Date/Time,Temp,SpCond,DO,DO%,pH,Depth,Level
mm/dd/yyyy hh:mm,C,µS/cm,mg/L,%,-,feet,ft>MSL
09/06/2008 00:00,20.94,382,4.12,46.2,8.34,0.68,125.03
09/06/2008 01:00,20.31,384,2.73,30.2,8.18,0.67,125.02
09/06/2008 02:00,19.80,386,1.79,19.6,8.10,0.67,125.02
09/06/2008 03:00,19.27,387,1.21,13.1,8.18,0.69,125.03
09/06/2008 04:00,18.70,388,0.73,7.9,8.03,0.67,125.02
09/06/2008 05:00,18.18,389,0.40,4.3,8.02,0.68,125.03
09/06/2008 06:00,17.75,390,0.26,2.7,8.03,0.67,125.02
09/06/2008 07:00,17.31,390,0.19,2.0,8.03,0.67,125.02
09/06/2008 08:00,17.26,391,0.24,2.5,8.05,0.68,125.03
09/06/2008 09:00,17.55,390,2.15,22.5,8.15,0.68,125.03
09/06/2008 10:00,18.00,389,4.42,46.7,8.33,0.68,125.03
09/06/2008 11:00,19.02,389,6.00,64.8,8.49,0.69,125.03
09/06/2008 12:00,20.12,392,7.61,84.0,8.82,0.67,125.01
09/06/2008 13:00,21.62,393,10.13,115.1,9.29,0.67,125.01
09/06/2008 14:00,23.03,397,11.18,130.5,9.59,0.66,125.01
09/06/2008 15:00,24.41,399,12.57,150.6,9.72,0.66,125.01
09/06/2008 16:00,26.60,395,15.06,187.8,10.04,0.66,125.01
09/06/2008 17:00,27.28,394,15.73,198.5,10.15,0.66,125.01
09/06/2008 18:00,27.90,392,16.32,208.3,10.51,0.67,125.01
09/06/2008 19:00,26.73,385,16.07,200.9,10.46,0.65,125.00
09/06/2008 20:00,26.01,385,13.14,162.1,10.03,0.65,125.00
09/06/2008 21:00,25.12,385,10.59,128.5,9.64,0.66,125.00
09/06/2008 22:00,24.35,388,8.19,98.0,9.01,0.66,125.01
09/06/2008 23:00,23.54,390,5.81,68.5,8.45,0.67,125.02
09/07/2008 00:00,22.69,391,3.99,46.3,8.21,0.67,125.01
09/07/2008 01:00,22.04,391,2.52,28.8,8.05,0.66,125.01
09/07/2008 02:00,21.42,393,1.64,18.5,7.99,0.66,125.01
09/07/2008 03:00,20.87,395,0.76,8.5,7.96,0.66,125.00
09/07/2008 04:00,20.26,397,0.23,2.5,7.92,0.67,125.02
09/07/2008 05:00,19.81,398,0.09,1.0,7.92,0.67,125.01
09/07/2008 06:00,19.20,400,0.09,1.0,7.92,0.66,125.00
09/07/2008 07:00,18.61,401,0.09,0.9,7.94,0.66,125.01
09/07/2008 08:00,18.27,402,0.38,4.0,7.96,0.67,125.02
09/07/2008 09:00,18.38,399,1.41,15.0,8.05,0.67,125.02
09/07/2008 10:00,19.10,398,3.14,33.9,8.16,0.67,125.01
09/07/2008 11:00,20.32,398,6.30,69.8,8.55,0.67,125.02
09/07/2008 12:00,22.83,396,12.21,142.0,9.94,0.67,125.01
09/07/2008 13:00,24.26,398,13.79,164.7,10.16,0.65,125.00
09/07/2008 14:00,26.31,392,15.70,194.8,10.38,0.66,125.00
09/07/2008 15:00,27.37,390,16.54,209.1,10.47,0.65,125.00
09/07/2008 16:00,28.48,388,17.56,226.5,10.45,0.65,125.00
09/07/2008 17:00,28.40,387,17.16,221.0,10.47,0.65,125.00
09/07/2008 18:00,28.17,385,16.29,208.9,10.46,0.65,125.00
09/07/2008 19:00,27.51,384,13.89,176.0,10.10,0.64,124.99
09/07/2008 20:00,26.82,386,10.56,132.2,9.45,0.64,124.98
09/07/2008 21:00,25.66,389,8.52,104.4,9.01,0.65,124.99
09/07/2008 22:00,24.80,392,6.00,72.4,8.38,0.64,124.99
09/07/2008 23:00,23.95,394,3.70,44.0,8.07,0.65,124.99
09/08/2008 00:00,23.07,396,2.44,28.5,8.01,0.64,124.99
09/08/2008 01:00,22.08,398,1.56,17.9,7.95,0.65,124.99
09/08/2008 02:00,21.23,399,0.76,8.5,7.92,0.64,124.98
09/08/2008 03:00,20.39,400,0.45,5.0,7.91,0.64,124.98
09/08/2008 04:00,19.69,401,0.23,2.6,7.90,0.66,125.00
09/08/2008 05:00,19.01,403,0.07,0.8,7.89,0.66,125.00
09/08/2008 06:00,18.28,404,0.02,0.2,7.91,0.66,125.00
09/08/2008 07:00,17.63,405,0.02,0.2,7.92,0.66,125.00
09/08/2008 08:00,17.18,406,0.30,3.1,8.07,0.66,125.01
09/08/2008 09:00,17.43,406,1.58,16.5,8.03,0.66,125.01
09/08/2008 10:00,18.29,406,3.89,41.3,8.15,0.66,125.00
09/08/2008 11:00,19.58,405,7.51,82.0,8.76,0.66,125.00
09/08/2008 12:00,21.60,404,12.00,136.4,9.81,0.65,124.99
09/08/2008 13:00,23.47,407,13.83,162.8,10.06,0.65,124.99
09/08/2008 14:00,24.98,408,13.06,158.1,9.87,0.64,124.99
09/08/2008 15:00,26.49,410,14.15,176.1,9.94,0.65,124.99
09/08/2008 16:00,27.74,408,15.24,194.0,10.15,0.64,124.99
09/08/2008 17:00,27.63,410,17.10,217.2,10.28,0.63,124.97
09/08/2008 18:00,27.82,406,16.85,214.8,10.49,0.64,124.98
09/08/2008 19:00,27.05,400,14.14,177.8,10.10,0.64,124.98
09/08/2008 20:00,26.03,397,11.77,145.2,9.73,0.63,124.97
09/08/2008 21:00,24.92,396,8.68,105.0,9.07,0.64,124.98
09/08/2008 22:00,23.92,399,5.91,70.2,8.32,0.64,124.98
09/08/2008 23:00,22.81,400,3.95,45.9,8.12,0.65,124.99
09/09/2008 00:00,21.96,400,2.57,29.4,8.01,0.64,124.98
09/09/2008 01:00,21.07,401,1.53,17.2,7.95,0.65,124.99
09/09/2008 02:00,20.48,404,0.88,9.8,7.93,0.65,124.99
09/09/2008 03:00,19.85,403,0.47,5.1,7.92,0.65,124.99
09/09/2008 04:00,19.31,404,0.21,2.3,7.91,0.64,124.98
09/09/2008 05:00,18.71,405,0.20,2.2,7.89,0.65,124.99
09/09/2008 06:00,18.10,405,0.19,2.0,7.90,0.65,124.99
09/09/2008 07:00,17.54,405,0.06,0.7,7.90,0.66,124.99
09/09/2008 08:00,17.22,406,0.33,3.5,7.94,0.66,125.00
09/09/2008 09:00,17.42,405,2.70,28.2,8.09,0.66,125.00
09/09/2008 10:00,18.55,402,4.11,44.0,8.18,0.66,125.00
09/09/2008 11:00,18.77,405,5.33,57.3,8.34,0.66,125.00
09/09/2008 12:00,20.23,403,7.41,82.0,8.67,0.65,124.99
09/09/2008 13:00,21.10,405,10.12,113.8,9.00,0.65,124.99
09/09/2008 14:00,22.39,405,10.54,121.6,9.44,0.65,124.98
09/09/2008 15:00,23.44,403,12.50,147.1,9.83,0.63,124.96
09/09/2008 16:00,24.81,401,16.11,194.4,10.23,0.63,124.96
09/09/2008 17:00,26.19,395,16.40,203.0,10.39,0.63,124.97
09/09/2008 18:00,26.50,395,15.84,197.2,10.41,0.62,124.96
09/09/2008 19:00,25.87,389,17.41,214.3,10.54,0.63,124.97
09/09/2008 20:00,24.26,387,13.59,162.3,10.23,0.62,124.96
09/09/2008 21:00,22.54,387,11.14,128.9,9.93,0.63,124.97
09/09/2008 22:00,21.34,390,7.90,89.3,9.11,0.64,124.97
09/09/2008 23:00,20.30,391,5.85,64.7,8.58,0.64,124.97
09/10/2008 00:00,19.26,392,4.37,47.5,8.35,0.64,124.97
09/10/2008 01:00,18.42,395,2.74,29.3,8.20,0.65,124.98
09/10/2008 02:00,17.62,396,1.63,17.1,8.10,0.64,124.97
09/10/2008 03:00,16.98,397,1.12,11.6,8.06,0.64,124.98
09/10/2008 04:00,16.30,398,0.62,6.3,8.05,0.65,124.98
09/10/2008 05:00,15.78,399,0.27,2.7,8.04,0.65,124.98
09/10/2008 06:00,15.18,400,0.24,2.4,8.05,0.65,124.99
09/10/2008 07:00,14.65,401,0.32,3.2,8.06,0.65,124.98
09/10/2008 08:00,14.31,402,0.86,8.4,8.10,0.65,124.98
09/10/2008 09:00,14.56,403,2.27,22.4,8.19,0.65,124.99
09/10/2008 10:00,15.93,402,4.85,49.1,8.34,0.64,124.97
09/10/2008 11:00,16.77,404,5.74,59.2,8.40,0.65,124.98
09/10/2008 12:00,17.43,404,7.46,77.9,8.55,0.64,124.97
09/10/2008 13:00,18.79,407,7.45,80.1,8.60,0.63,124.96
09/10/2008 14:00,19.48,410,9.99,108.8,9.34,0.63,124.96
09/10/2008 15:00,21.09,411,11.89,133.8,9.67,0.63,124.96
09/10/2008 16:00,22.65,410,15.53,180.1,10.19,0.62,124.95
09/10/2008 17:00,23.74,408,15.67,185.4,10.37,0.61,124.94
09/10/2008 18:00,24.39,409,15.79,189.2,10.38,0.61,124.95
09/10/2008 19:00,24.35,406,16.15,193.3,10.72,0.61,124.94
09/10/2008 20:00,23.69,404,13.69,161.9,10.20,0.61,124.95
09/10/2008 21:00,23.04,406,10.38,121.2,9.54,0.62,124.95
09/10/2008 22:00,22.01,408,7.20,82.4,8.54,0.62,124.95
09/10/2008 23:00,21.15,408,4.88,55.0,8.17,0.62,124.95
09/11/2008 00:00,20.25,407,3.17,35.0,8.02,0.62,124.95
09/11/2008 01:00,19.51,407,1.95,21.2,7.95,0.61,124.94
09/11/2008 02:00,18.79,407,0.86,9.2,7.91,0.62,124.95
09/11/2008 03:00,18.11,408,0.44,4.7,7.91,0.61,124.94
09/11/2008 04:00,17.42,409,0.19,2.0,7.91,0.61,124.94
09/11/2008 05:00,16.79,410,0.05,0.5,7.91,0.62,124.95
09/11/2008 06:00,16.21,410,0.04,0.4,7.93,0.62,124.95
09/11/2008 07:00,15.57,412,0.00,0.0,7.94,0.61,124.95
09/11/2008 08:00,15.21,412,0.22,2.2,7.96,0.62,124.95
09/11/2008 09:00,15.36,413,1.01,10.1,8.03,0.62,124.95
09/11/2008 10:00,16.51,411,3.29,33.8,8.15,0.62,124.95
09/11/2008 11:00,16.97,412,4.45,46.1,8.19,0.63,124.96
09/11/2008 12:00,19.24,414,8.40,91.1,8.87,0.61,124.95
09/11/2008 13:00,22.18,408,12.58,144.5,9.76,0.61,124.94
09/11/2008 14:00,24.81,410,16.66,201.1,10.58,0.61,124.94
09/11/2008 15:00,25.06,412,16.34,198.1,10.37,0.59,124.93
09/11/2008 16:00,25.99,409,16.86,208.0,10.45,0.60,124.93
09/11/2008 17:00,26.56,410,16.28,202.9,10.34,0.60,124.93
09/11/2008 18:00,27.22,409,16.87,212.8,10.40,0.59,124.92
09/11/2008 19:00,26.85,403,15.49,194.1,10.22,0.60,124.93
09/11/2008 20:00,26.22,402,11.47,142.1,9.37,0.59,124.92
09/11/2008 21:00,25.03,401,7.73,93.7,8.36,0.60,124.93
09/11/2008 22:00,24.03,401,5.48,65.3,8.06,0.60,124.93
09/11/2008 23:00,23.02,401,3.50,40.8,7.90,0.60,124.93
09/12/2008 00:00,22.06,401,2.13,24.5,7.82,0.60,124.93
09/12/2008 01:00,21.15,402,1.13,12.7,7.79,0.60,124.93
09/12/2008 02:00,20.39,403,0.21,2.3,7.78,0.60,124.93
09/12/2008 03:00,19.62,404,0.07,0.7,7.78,0.60,124.93
09/12/2008 04:00,18.88,407,0.02,0.2,7.80,0.60,124.93
09/12/2008 05:00,18.13,409,0.00,0.0,7.82,0.60,124.93
09/12/2008 06:00,17.54,412,0.06,0.7,7.82,0.61,124.94
09/12/2008 07:00,16.91,413,0.03,0.3,7.84,0.61,124.94
09/12/2008 08:00,16.44,412,0.16,1.7,7.88,0.60,124.93
09/12/2008 09:00,16.80,410,2.32,23.9,7.99,0.60,124.93
09/12/2008 10:00,18.18,410,4.43,47.0,8.10,0.60,124.93
09/12/2008 11:00,20.50,403,6.30,70.1,8.21,0.60,124.92
09/12/2008 12:00,20.13,413,8.21,90.6,8.75,0.60,124.92
09/12/2008 13:00,21.43,412,11.26,127.5,9.51,0.60,124.92
09/12/2008 14:00,22.54,408,11.92,137.9,9.73,0.59,124.92
09/12/2008 15:00,23.64,411,13.95,164.8,9.96,0.58,124.90
09/12/2008 16:00,25.63,409,17.29,211.9,10.43,0.58,124.91
09/12/2008 17:00,26.37,406,18.18,225.7,10.69,0.57,124.89
09/12/2008 18:00,25.93,406,16.13,198.7,10.52,0.56,124.89
09/12/2008 19:00,24.71,404,13.90,167.5,10.20,0.58,124.90
09/12/2008 20:00,23.53,404,10.17,119.8,9.40,0.58,124.90
09/12/2008 21:00,22.45,402,6.94,80.2,8.54,0.58,124.91
09/12/2008 22:00,21.30,400,4.88,55.2,8.19,0.59,124.91
09/12/2008 23:00,20.19,400,3.02,33.4,8.06,0.58,124.90
09/13/2008 00:00,19.16,401,1.58,17.1,7.97,0.59,124.91
09/13/2008 01:00,18.37,401,0.91,9.7,7.92,0.58,124.90
09/13/2008 02:00,17.64,401,0.63,6.6,7.90,0.59,124.91
09/13/2008 03:00,16.93,402,0.36,3.7,7.90,0.58,124.91
09/13/2008 04:00,16.22,403,0.28,2.8,7.91,0.58,124.91
09/13/2008 05:00,15.62,404,0.09,0.9,7.92,0.59,124.91
09/13/2008 06:00,15.07,405,0.00,0.0,7.93,0.58,124.91
09/13/2008 07:00,14.52,407,0.21,2.1,7.94,0.58,124.91
09/13/2008 08:00,14.20,406,1.18,11.5,7.99,0.59,124.92
09/13/2008 09:00,14.68,406,1.92,18.9,8.07,0.59,124.92
09/13/2008 10:00,15.83,406,4.05,40.9,8.17,0.59,124.91
09/13/2008 11:00,16.88,407,6.58,68.0,8.28,0.58,124.91
09/13/2008 12:00,17.51,411,7.84,82.1,8.54,0.58,124.91
09/13/2008 13:00,19.12,411,9.35,101.1,9.16,0.58,124.90
09/13/2008 14:00,21.10,406,11.97,134.7,9.86,0.57,124.89
09/13/2008 15:00,22.27,406,14.61,168.1,10.27,0.58,124.90
09/13/2008 16:00,24.74,407,17.59,212.1,10.66,0.57,124.89
09/13/2008 17:00,25.97,406,17.73,218.6,10.61,0.57,124.89
09/13/2008 18:00,26.04,406,16.52,203.9,10.42,0.56,124.89
09/13/2008 19:00,25.80,400,15.82,194.4,10.22,0.57,124.89
09/13/2008 20:00,24.92,403,11.78,142.4,9.33,0.57,124.89
09/13/2008 21:00,23.56,402,8.68,102.3,8.56,0.57,124.89
09/13/2008 22:00,22.59,402,5.57,64.5,8.07,0.57,124.89
09/13/2008 23:00,21.76,404,3.15,35.9,7.86,0.57,124.89
09/14/2008 00:00,20.82,406,2.17,24.3,7.93,0.58,124.90
09/14/2008 01:00,19.86,407,0.60,6.6,7.79,0.57,124.89
09/14/2008 02:00,19.13,408,0.13,1.4,7.78,0.58,124.90
09/14/2008 03:00,18.29,410,0.11,1.2,7.79,0.58,124.90
09/14/2008 04:00,17.46,413,0.00,0.1,7.80,0.58,124.90
09/14/2008 05:00,16.69,413,0.05,0.5,7.82,0.58,124.90
09/14/2008 06:00,15.97,414,0.03,0.3,7.84,0.57,124.89
09/14/2008 07:00,15.24,415,0.37,3.7,7.87,0.58,124.90
09/14/2008 08:00,14.94,415,1.15,11.4,7.91,0.58,124.90
09/14/2008 09:00,15.44,415,2.75,27.6,8.04,0.58,124.90
09/14/2008 10:00,16.79,412,4.04,41.7,8.10,0.59,124.91
09/14/2008 11:00,17.31,416,5.84,60.9,8.12,0.57,124.89
09/14/2008 12:00,18.10,417,7.48,79.2,8.47,0.57,124.89
09/14/2008 13:00,21.10,416,10.59,119.2,9.24,0.57,124.89
09/14/2008 14:00,23.09,419,14.63,171.0,10.04,0.55,124.87
09/14/2008 15:00,24.85,422,16.09,194.4,10.20,0.56,124.88
09/14/2008 16:00,25.69,417,16.48,202.2,10.26,0.56,124.88
09/14/2008 17:00,26.53,420,15.51,193.2,9.99,0.56,124.88
09/14/2008 18:00,27.13,417,14.63,184.3,9.78,0.56,124.88
09/14/2008 19:00,26.81,411,12.70,158.9,9.63,0.54,124.86
09/14/2008 20:00,25.98,410,9.93,122.5,8.68,0.54,124.86
09/14/2008 21:00,24.85,410,6.85,82.7,8.12,0.56,124.88
09/14/2008 22:00,23.74,410,3.81,45.1,7.78,0.55,124.87
09/14/2008 23:00,22.68,409,1.77,20.6,7.69,0.56,124.88
09/15/2008 00:00,21.63,409,0.82,9.3,7.68,0.56,124.87
09/15/2008 01:00,20.77,411,0.17,1.9,7.70,0.56,124.88
09/15/2008 02:00,19.84,412,0.03,0.4,7.70,0.56,124.88
09/15/2008 03:00,18.86,414,0.01,0.1,7.72,0.56,124.88
09/15/2008 04:00,18.12,416,0.04,0.4,7.74,0.57,124.89
09/15/2008 05:00,17.31,417,0.05,0.5,7.88,0.56,124.88
09/15/2008 06:00,16.50,419,0.01,0.1,7.77,0.57,124.89
09/15/2008 07:00,15.85,420,0.05,0.5,7.80,0.58,124.90
09/15/2008 08:00,15.49,417,0.67,6.7,7.84,0.57,124.88
09/15/2008 09:00,15.91,416,2.80,28.4,7.99,0.56,124.88
09/15/2008 10:00,16.93,416,5.04,52.2,8.15,0.57,124.89
09/15/2008 11:00,17.51,419,5.42,56.8,8.07,0.56,124.88
09/15/2008 12:00,18.75,415,6.62,71.1,8.21,0.56,124.88
09/15/2008 13:00,20.24,417,8.29,91.7,8.34,0.56,124.88
09/15/2008 14:00,21.42,418,9.52,107.7,8.52,0.55,124.87
09/15/2008 15:00,22.78,419,10.44,121.3,8.85,0.56,124.88
09/15/2008 16:00,24.45,417,12.13,145.4,8.83,0.56,124.87
09/15/2008 17:00,25.53,416,13.73,167.9,9.51,0.55,124.87
09/15/2008 18:00,26.82,414,14.11,176.7,9.67,0.55,124.87
09/15/2008 19:00,26.50,409,11.94,148.7,9.12,0.55,124.87
09/15/2008 20:00,25.66,410,7.81,95.8,8.09,0.55,124.86
09/15/2008 21:00,24.59,411,4.74,57.0,7.78,0.53,124.85
09/15/2008 22:00,23.43,411,2.73,32.1,7.63,0.55,124.87
09/15/2008 23:00,22.53,413,1.16,13.4,7.61,0.55,124.87
09/16/2008 00:00,21.69,413,0.12,1.4,7.60,0.55,124.86
09/16/2008 01:00,20.89,415,0.05,0.5,7.63,0.56,124.87
09/16/2008 02:00,20.09,418,0.02,0.2,7.67,0.55,124.87
09/16/2008 03:00,19.16,420,0.04,0.4,7.68,0.56,124.87
09/16/2008 04:00,18.44,422,0.02,0.2,7.71,0.55,124.87
09/16/2008 05:00,17.72,424,0.06,0.7,7.73,0.55,124.87
09/16/2008 06:00,16.99,424,0.08,0.8,7.76,0.56,124.88
09/16/2008 07:00,16.30,425,0.06,0.6,7.79,0.56,124.87
09/16/2008 08:00,16.01,423,0.32,3.3,7.81,0.56,124.87
09/16/2008 09:00,16.20,422,1.46,14.9,7.85,0.55,124.87
09/16/2008 10:00,17.15,422,3.85,40.0,7.97,0.56,124.87
09/16/2008 11:00,17.79,423,4.77,50.2,7.93,0.56,124.88
09/16/2008 12:00,18.78,422,7.09,76.1,8.09,0.55,124.87
09/16/2008 13:00,20.42,422,8.68,96.4,8.35,0.55,124.87
09/16/2008 14:00,22.01,421,10.43,119.4,8.69,0.55,124.86
09/16/2008 15:00,23.94,420,13.03,154.8,9.05,0.55,124.87
09/16/2008 16:00,25.36,421,14.95,182.4,9.43,0.54,124.85
09/16/2008 17:00,26.52,421,14.54,181.1,9.21,0.54,124.85
09/16/2008 18:00,27.34,418,14.65,185.1,9.10,0.54,124.85
09/16/2008 19:00,26.94,417,11.53,144.8,8.62,0.53,124.85
09/16/2008 20:00,26.22,417,7.89,97.8,8.05,0.53,124.85
09/16/2008 21:00,25.19,419,4.52,54.9,7.78,0.54,124.85
09/16/2008 22:00,24.28,420,2.40,28.7,7.62,0.54,124.85
09/16/2008 23:00,23.12,422,0.21,2.4,7.57,0.55,124.86
09/17/2008 00:00,22.52,425,0.03,0.4,7.62,0.55,124.86
09/17/2008 01:00,21.86,429,0.02,0.2,7.65,0.55,124.86
09/17/2008 02:00,21.19,430,0.03,0.3,7.67,0.54,124.85
09/17/2008 03:00,20.56,432,0.04,0.4,7.71,0.55,124.86
09/17/2008 04:00,19.89,435,0.05,0.5,7.73,0.56,124.87
09/17/2008 05:00,19.21,436,0.06,0.6,7.75,0.54,124.85
09/17/2008 06:00,18.68,438,0.06,0.7,7.77,0.55,124.86
09/17/2008 07:00,18.14,440,0.07,0.7,7.77,0.56,124.87
09/17/2008 08:00,17.78,437,0.17,1.8,7.78,0.55,124.86
09/17/2008 09:00,18.01,433,2.23,23.6,7.80,0.55,124.86
09/17/2008 10:00,,,,,,0.55,124.86
09/17/2008 11:00,,,,,,0.55,124.86
09/17/2008 12:00,,,,,,0.54,124.85
09/17/2008 13:00,,,,,,0.55,124.86
09/17/2008 14:00,,,,,,0.54,124.85
09/17/2008 15:00,,,,,,0.53,124.84
09/17/2008 16:00,,,,,,0.53,124.84
09/17/2008 17:00,,,,,,0.52,124.83
09/17/2008 18:00,,,,,,0.53,124.84
09/17/2008 19:00,,,,,,0.53,124.84
09/17/2008 20:00,,,,,,0.53,124.84
09/17/2008 21:00,,,,,,0.54,124.85
09/17/2008 22:00,,,,,,0.54,124.85
09/17/2008 23:00,,,,,,0.54,124.85
09/18/2008 00:00,,,,,,0.54,124.85
09/18/2008 01:00,,,,,,0.54,124.85
09/18/2008 02:00,,,,,,0.54,124.85
09/18/2008 03:00,,,,,,0.54,124.84
09/18/2008 04:00,,,,,,0.54,124.84
09/18/2008 05:00,,,,,,0.54,124.85
09/18/2008 06:00,,,,,,0.55,124.86
09/18/2008 07:00,,,,,,0.54,124.85
09/18/2008 08:00,,,,,,0.54,124.85
09/18/2008 09:00,,,,,,0.55,124.86
09/18/2008 10:00,,,,,,0.55,124.85
09/18/2008 11:00,,,,,,0.53,124.84
09/18/2008 12:00,,,,,,0.55,124.85
09/18/2008 13:00,,,,,,0.53,124.84
09/18/2008 14:00,,,,,,0.53,124.84
09/18/2008 15:00,,,,,,0.54,124.85
09/18/2008 16:00,,,,,,0.54,124.85
09/18/2008 17:00,,,,,,0.54,124.85
09/18/2008 18:00,,,,,,0.54,124.84
09/18/2008 19:00,,,,,,0.53,124.83
09/18/2008 20:00,,,,,,0.53,124.84
09/18/2008 21:00,,,,,,0.54,124.85
09/18/2008 22:00,,,,,,0.53,124.84
09/18/2008 23:00,,,,,,0.53,124.84
09/19/2008 00:00,,,,,,0.53,124.84
09/19/2008 01:00,,,,,,0.54,124.84
09/19/2008 02:00,,,,,,0.54,124.85
09/19/2008 03:00,,,,,,0.53,124.84
09/19/2008 04:00,,,,,,0.53,124.84
09/19/2008 05:00,,,,,,0.53,124.83
09/19/2008 06:00,,,,,,0.54,124.84
09/19/2008 07:00,,,,,,0.53,124.83
09/19/2008 08:00,,,,,,0.53,124.83
09/19/2008 09:00,,,,,,0.53,124.84
09/19/2008 10:00,,,,,,0.54,124.84
09/19/2008 11:00,,,,,,0.55,124.85
09/19/2008 12:00,,,,,,0.53,124.83
09/19/2008 13:00,,,,,,0.53,124.83
09/19/2008 14:00,,,,,,0.52,124.83
09/19/2008 15:00,,,,,,0.52,124.82
09/19/2008 16:00,,,,,,0.52,124.82
09/19/2008 17:00,,,,,,0.52,124.82
09/19/2008 18:00,,,,,,0.52,124.82
09/19/2008 19:00,,,,,,0.53,124.83
09/19/2008 20:00,,,,,,0.52,124.82
09/19/2008 21:00,,,,,,0.53,124.83
09/19/2008 22:00,,,,,,0.52,124.82
09/19/2008 23:00,,,,,,0.52,124.83
09/20/2008 00:00,,,,,,0.53,124.83
09/20/2008 01:00,,,,,,0.53,124.83
09/20/2008 02:00,,,,,,0.51,124.82
09/20/2008 03:00,,,,,,0.53,124.83
09/20/2008 04:00,,,,,,0.52,124.82
09/20/2008 05:00,,,,,,0.52,124.82
09/20/2008 06:00,,,,,,0.52,124.82
09/20/2008 07:00,,,,,,0.53,124.83
09/20/2008 08:00,,,,,,0.52,124.82
09/20/2008 09:00,,,,,,0.52,124.82
09/20/2008 10:00,,,,,,0.53,124.83
09/20/2008 11:00,,,,,,0.52,124.82
09/20/2008 12:00,,,,,,0.51,124.81
09/20/2008 13:00,,,,,,0.51,124.81
09/20/2008 14:00,,,,,,0.51,124.81
09/20/2008 15:00,,,,,,0.52,124.82
09/20/2008 16:00,,,,,,0.52,124.82
09/20/2008 17:00,,,,,,0.52,124.82
09/20/2008 18:00,,,,,,0.52,124.82
09/20/2008 19:00,,,,,,0.52,124.82
09/20/2008 20:00,,,,,,0.51,124.81
09/20/2008 21:00,,,,,,0.52,124.82
09/20/2008 22:00,,,,,,0.52,124.82
09/20/2008 23:00,,,,,,0.53,124.82
09/21/2008 00:00,,,,,,0.52,124.82
09/21/2008 01:00,,,,,,0.52,124.82
09/21/2008 02:00,,,,,,0.52,124.82
09/21/2008 03:00,,,,,,0.51,124.80
09/21/2008 04:00,,,,,,0.52,124.82
09/21/2008 05:00,,,,,,0.53,124.82
09/21/2008 06:00,,,,,,0.52,124.82
09/21/2008 07:00,,,,,,0.52,124.82
09/21/2008 08:00,,,,,,0.53,124.82
09/21/2008 09:00,,,,,,0.52,124.82
09/21/2008 10:00,,,,,,0.52,124.82
09/21/2008 11:00,,,,,,0.51,124.81
09/21/2008 12:00,,,,,,0.52,124.82
09/21/2008 13:00,,,,,,0.51,124.81
09/21/2008 14:00,,,,,,0.51,124.81
09/21/2008 15:00,,,,,,0.51,124.81
09/21/2008 16:00,,,,,,0.52,124.82
09/21/2008 17:00,,,,,,0.53,124.83
09/21/2008 18:00,,,,,,0.52,124.82
09/21/2008 19:00,,,,,,0.52,124.82
09/21/2008 20:00,,,,,,0.53,124.82
09/21/2008 21:00,,,,,,0.53,124.83
09/21/2008 22:00,,,,,,0.53,124.83
09/21/2008 23:00,,,,,,0.53,124.83
09/22/2008 00:00,,,,,,0.53,124.83
09/22/2008 01:00,,,,,,0.54,124.83
09/22/2008 02:00,,,,,,0.53,124.82
09/22/2008 03:00,,,,,,0.53,124.83
09/22/2008 04:00,,,,,,0.53,124.83
09/22/2008 05:00,,,,,,0.53,124.82
09/22/2008 06:00,,,,,,0.53,124.82
09/22/2008 07:00,,,,,,0.53,124.83
09/22/2008 08:00,,,,,,0.54,124.83
09/22/2008 09:00,,,,,,0.54,124.83
09/22/2008 10:00,,,,,,0.55,124.85
09/22/2008 11:00,,,,,,0.53,124.82
09/22/2008 12:00,,,,,,0.53,124.83
09/22/2008 13:00,,,,,,0.53,124.82
09/22/2008 14:00,,,,,,0.53,124.82
09/22/2008 15:00,,,,,,0.52,124.82
09/22/2008 16:00,,,,,,0.52,124.82
09/22/2008 17:00,,,,,,0.52,124.81
09/22/2008 18:00,,,,,,0.52,124.81
09/22/2008 19:00,,,,,,0.52,124.81
09/22/2008 20:00,,,,,,0.52,124.81
09/22/2008 21:00,,,,,,0.53,124.82
09/22/2008 22:00,,,,,,0.54,124.83
09/22/2008 23:00,,,,,,0.53,124.83
09/23/2008 00:00,,,,,,0.53,124.82
09/23/2008 01:00,,,,,,0.53,124.82
09/23/2008 02:00,,,,,,0.52,124.81
09/23/2008 03:00,,,,,,0.53,124.83
09/23/2008 04:00,,,,,,0.53,124.82
09/23/2008 05:00,,,,,,0.53,124.83
09/23/2008 06:00,,,,,,0.53,124.82
09/23/2008 07:00,,,,,,0.53,124.82
09/23/2008 08:00,,,,,,0.52,124.81
09/23/2008 09:00,,,,,,0.54,124.83
09/23/2008 10:00,,,,,,0.54,124.83
09/23/2008 11:00,,,,,,0.53,124.82
09/23/2008 12:00,,,,,,0.54,124.83
09/23/2008 13:00,,,,,,0.53,124.82
09/23/2008 14:00,,,,,,0.51,124.80
09/23/2008 15:00,,,,,,0.55,124.83
09/23/2008 16:00,,,,,,0.52,124.81
09/23/2008 17:00,,,,,,0.55,124.83
09/23/2008 18:00,,,,,,0.53,124.82
09/23/2008 19:00,,,,,,0.54,124.83
09/23/2008 20:00,,,,,,0.55,124.83
09/23/2008 21:00,,,,,,0.55,124.83
09/23/2008 22:00,,,,,,0.54,124.83
09/23/2008 23:00,,,,,,0.55,124.84
09/24/2008 00:00,,,,,,0.54,124.83
09/24/2008 01:00,,,,,,0.53,124.82
09/24/2008 02:00,,,,,,0.54,124.83
09/24/2008 03:00,,,,,,0.54,124.82
09/24/2008 04:00,,,,,,0.55,124.83
09/24/2008 05:00,,,,,,0.54,124.82
09/24/2008 06:00,,,,,,0.54,124.83
09/24/2008 07:00,,,,,,0.54,124.83
09/24/2008 08:00,,,,,,0.55,124.83
09/24/2008 09:00,,,,,,0.54,124.83
09/24/2008 10:00,,,,,,0.54,124.83
09/24/2008 11:00,,,,,,0.55,124.83
09/24/2008 12:00,,,,,,0.53,124.82
09/24/2008 13:00,,,,,,0.55,124.84
09/24/2008 14:00,,,,,,0.55,124.83
09/24/2008 15:00,,,,,,0.53,124.82
09/24/2008 16:00,,,,,,0.53,124.82
09/24/2008 17:00,,,,,,0.53,124.82
09/24/2008 18:00,,,,,,0.54,124.82
09/24/2008 19:00,,,,,,0.53,124.82
09/24/2008 20:00,,,,,,0.54,124.82
09/24/2008 21:00,,,,,,0.54,124.82
09/24/2008 22:00,,,,,,0.54,124.82
09/24/2008 23:00,,,,,,0.55,124.83
09/25/2008 00:00,,,,,,0.54,124.83
09/25/2008 01:00,,,,,,0.54,124.82
09/25/2008 02:00,,,,,,0.53,124.82
09/25/2008 03:00,,,,,,0.53,124.82
09/25/2008 04:00,,,,,,0.52,124.81
09/25/2008 05:00,,,,,,0.53,124.82
09/25/2008 06:00,,,,,,0.54,124.83
09/25/2008 07:00,,,,,,0.53,124.81
09/25/2008 08:00,,,,,,0.54,124.82
09/25/2008 09:00,,,,,,0.53,124.81
09/25/2008 10:00,,,,,,0.53,124.82
09/25/2008 11:00,,,,,,0.53,124.81
09/25/2008 12:00,,,,,,0.54,124.83
09/25/2008 13:00,,,,,,0.54,124.83
09/25/2008 14:00,,,,,,0.54,124.82
09/25/2008 15:00,,,,,,0.53,124.81
09/25/2008 16:00,,,,,,0.53,124.82
09/25/2008 17:00,,,,,,0.53,124.81
09/25/2008 18:00,,,,,,0.53,124.81
09/25/2008 19:00,,,,,,0.53,124.82
09/25/2008 20:00,,,,,,0.52,124.80
09/25/2008 21:00,,,,,,0.53,124.81
09/25/2008 22:00,,,,,,0.52,124.80
09/25/2008 23:00,,,,,,0.54,124.82
09/26/2008 00:00,,,,,,0.53,124.81
09/26/2008 01:00,,,,,,0.53,124.81
09/26/2008 02:00,,,,,,0.53,124.82
09/26/2008 03:00,,,,,,0.53,124.81
09/26/2008 04:00,,,,,,0.52,124.80
09/26/2008 05:00,,,,,,0.52,124.80
09/26/2008 06:00,,,,,,0.53,124.81
09/26/2008 07:00,,,,,,0.53,124.81
09/26/2008 08:00,,,,,,0.53,124.81
09/26/2008 09:00,,,,,,0.54,124.82
09/26/2008 10:00,,,,,,0.54,124.82
09/26/2008 11:00,,,,,,0.53,124.81
09/26/2008 12:00,,,,,,0.53,124.81
09/26/2008 13:00,,,,,,0.54,124.82
09/26/2008 15:00,,,,,,0.48,124.82
09/26/2008 16:00,,,,,,0.47,124.81
09/26/2008 17:00,,,,,,0.47,124.81
09/26/2008 18:00,,,,,,0.48,124.82
09/26/2008 19:00,,,,,,0.47,124.81
09/26/2008 20:00,,,,,,0.48,124.82
09/26/2008 21:00,,,,,,0.48,124.82
09/26/2008 22:00,,,,,,0.50,124.84
09/26/2008 23:00,,,,,,0.49,124.83
09/27/2008 00:00,,,,,,0.49,124.83
09/27/2008 01:00,,,,,,0.49,124.83
09/27/2008 02:00,,,,,,0.50,124.84
09/27/2008 03:00,,,,,,0.49,124.83
09/27/2008 04:00,,,,,,0.49,124.83
09/27/2008 05:00,,,,,,0.49,124.83
09/27/2008 06:00,,,,,,0.49,124.83
09/27/2008 07:00,,,,,,0.50,124.84
09/27/2008 08:00,,,,,,0.49,124.83
09/27/2008 09:00,,,,,,0.51,124.85
09/27/2008 10:00,,,,,,0.50,124.84
09/27/2008 11:00,,,,,,0.49,124.83
09/27/2008 12:00,,,,,,0.48,124.82
09/27/2008 13:00,,,,,,0.48,124.82
09/27/2008 14:00,,,,,,0.49,124.83
09/27/2008 15:00,,,,,,0.47,124.81
09/27/2008 16:00,,,,,,0.47,124.81
09/27/2008 17:00,,,,,,0.48,124.82
09/27/2008 18:00,,,,,,0.48,124.82
09/27/2008 19:00,,,,,,0.49,124.83
09/27/2008 20:00,,,,,,0.48,124.82
09/27/2008 21:00,,,,,,0.47,124.81
09/27/2008 22:00,,,,,,0.50,124.84
09/27/2008 23:00,,,,,,0.50,124.84
09/28/2008 00:00,,,,,,0.48,124.82
09/28/2008 01:00,,,,,,0.48,124.82
09/28/2008 02:00,,,,,,0.49,124.83
09/28/2008 03:00,,,,,,0.48,124.82
09/28/2008 04:00,,,,,,0.48,124.82
09/28/2008 05:00,,,,,,0.48,124.82
09/28/2008 06:00,,,,,,0.48,124.82
09/28/2008 07:00,,,,,,0.49,124.83
09/28/2008 08:00,,,,,,0.49,124.83
09/28/2008 09:00,,,,,,0.51,124.85
09/28/2008 10:00,,,,,,0.51,124.85
09/28/2008 11:00,,,,,,0.49,124.83
09/28/2008 12:00,,,,,,0.49,124.83
09/28/2008 13:00,,,,,,0.48,124.82
09/28/2008 14:00,,,,,,0.47,124.81
09/28/2008 15:00,,,,,,0.47,124.81
09/28/2008 16:00,,,,,,0.47,124.81
09/28/2008 17:00,,,,,,0.46,124.80
09/28/2008 18:00,,,,,,0.47,124.81
09/28/2008 19:00,,,,,,0.47,124.81
09/28/2008 20:00,,,,,,0.47,124.81
09/28/2008 21:00,,,,,,0.46,124.80
09/28/2008 22:00,,,,,,0.47,124.81
09/28/2008 23:00,,,,,,0.46,124.80
09/29/2008 00:00,,,,,,0.47,124.81
09/29/2008 01:00,,,,,,0.47,124.81
09/29/2008 02:00,,,,,,0.47,124.81
09/29/2008 03:00,,,,,,0.47,124.81
09/29/2008 04:00,,,,,,0.47,124.81
09/29/2008 05:00,,,,,,0.47,124.81
09/29/2008 06:00,,,,,,0.47,124.81
09/29/2008 07:00,,,,,,0.47,124.81
09/29/2008 08:00,,,,,,0.48,124.82
09/29/2008 09:00,,,,,,0.48,124.82
09/29/2008 10:00,,,,,,0.47,124.81
09/29/2008 11:00,,,,,,0.47,124.81
09/29/2008 12:00,,,,,,0.47,124.81
09/29/2008 13:00,,,,,,0.47,124.81
09/29/2008 14:00,,,,,,0.46,124.80
09/29/2008 15:00,,,,,,0.46,124.80
09/29/2008 16:00,,,,,,0.45,124.79
09/29/2008 17:00,,,,,,0.46,124.80
09/29/2008 18:00,,,,,,0.45,124.79
09/29/2008 19:00,,,,,,0.45,124.79
09/29/2008 20:00,,,,,,0.46,124.80
09/29/2008 21:00,,,,,,0.46,124.80
09/29/2008 22:00,,,,,,0.45,124.79
09/29/2008 23:00,,,,,,0.46,124.80
09/30/2008 00:00,,,,,,0.46,124.80
09/30/2008 01:00,,,,,,0.46,124.80
09/30/2008 02:00,,,,,,0.46,124.80
09/30/2008 03:00,,,,,,0.46,124.80
09/30/2008 04:00,,,,,,0.46,124.80
09/30/2008 05:00,,,,,,0.46,124.80
09/30/2008 06:00,,,,,,0.46,124.80
09/30/2008 07:00,,,,,,0.45,124.79
09/30/2008 08:00,,,,,,0.45,124.79
09/30/2008 09:00,,,,,,0.46,124.80
09/30/2008 10:00,,,,,,0.46,124.80
09/30/2008 11:00,,,,,,0.47,124.81
09/30/2008 12:00,,,,,,0.46,124.80
09/30/2008 13:00,,,,,,0.45,124.79
09/30/2008 14:00,,,,,,0.46,124.80
09/30/2008 15:00,,,,,,0.46,124.80
09/30/2008 16:00,,,,,,0.45,124.79
09/30/2008 17:00,,,,,,0.45,124.79
09/30/2008 18:00,,,,,,0.45,124.79
09/30/2008 19:00,,,,,,0.45,124.79
09/30/2008 20:00,,,,,,0.45,124.79
09/30/2008 21:00,,,,,,0.45,124.79
09/30/2008 22:00,,,,,,0.45,124.79
09/30/2008 23:00,,,,,,0.46,124.80
10/01/2008 00:00,,,,,,0.46,124.80
10/01/2008 01:00,,,,,,0.45,124.79
10/01/2008 02:00,,,,,,0.45,124.79
10/01/2008 03:00,,,,,,0.45,124.79
10/01/2008 04:00,,,,,,0.46,124.80
10/01/2008 05:00,,,,,,0.45,124.79
10/01/2008 06:00,,,,,,0.46,124.80
10/01/2008 07:00,,,,,,0.46,124.80
10/01/2008 08:00,,,,,,0.46,124.80
10/01/2008 09:00,,,,,,0.45,124.79
10/01/2008 10:00,,,,,,0.45,124.79
10/01/2008 11:00,,,,,,0.46,124.80
10/01/2008 12:00,,,,,,0.46,124.80
10/01/2008 13:00,,,,,,0.45,124.79
10/01/2008 14:00,,,,,,0.44,124.78
10/01/2008 15:00,,,,,,0.45,124.79
10/01/2008 16:00,,,,,,0.45,124.79
10/01/2008 17:00,,,,,,0.45,124.79
10/01/2008 18:00,,,,,,0.44,124.78
10/01/2008 19:00,,,,,,0.44,124.78
10/01/2008 20:00,,,,,,0.44,124.78
10/01/2008 21:00,,,,,,0.45,124.79
10/01/2008 22:00,,,,,,0.45,124.79
10/01/2008 23:00,,,,,,0.45,124.79
10/02/2008 00:00,,,,,,0.44,124.78
10/02/2008 01:00,,,,,,0.45,124.79
10/02/2008 02:00,,,,,,0.46,124.80
10/02/2008 03:00,,,,,,0.45,124.79
10/02/2008 04:00,,,,,,0.44,124.78
10/02/2008 05:00,,,,,,0.45,124.79
10/02/2008 06:00,,,,,,0.46,124.80
10/02/2008 07:00,,,,,,0.44,124.78
10/02/2008 08:00,,,,,,0.46,124.80
10/02/2008 09:00,,,,,,0.44,124.78
10/02/2008 10:00,,,,,,0.45,124.79
10/02/2008 11:00,,,,,,0.45,124.79
10/02/2008 12:00,,,,,,0.46,124.80
10/02/2008 13:00,,,,,,0.44,124.78
10/02/2008 14:00,,,,,,0.45,124.79
10/02/2008 15:00,,,,,,0.45,124.79
10/02/2008 16:00,,,,,,0.45,124.79
10/02/2008 17:00,,,,,,0.44,124.78
10/02/2008 18:00,,,,,,0.44,124.78
10/02/2008 19:00,,,,,,0.45,124.79
10/02/2008 20:00,,,,,,0.43,124.77
10/02/2008 21:00,,,,,,0.45,124.79
10/02/2008 22:00,,,,,,0.45,124.79
10/02/2008 23:00,,,,,,0.45,124.79
10/03/2008 00:00,,,,,,0.46,124.80
10/03/2008 01:00,,,,,,0.45,124.79
10/03/2008 02:00,,,,,,0.45,124.79
10/03/2008 03:00,,,,,,0.45,124.79
10/03/2008 04:00,,,,,,0.45,124.79
10/03/2008 05:00,,,,,,0.45,124.79
10/03/2008 06:00,,,,,,0.45,124.79
10/03/2008 07:00,,,,,,0.46,124.80
10/03/2008 08:00,,,,,,0.45,124.79
10/03/2008 09:00,,,,,,0.46,124.80
10/03/2008 10:00,,,,,,0.45,124.79
10/03/2008 11:00,,,,,,0.45,124.79
10/03/2008 12:00,,,,,,0.46,124.80
10/03/2008 13:00,,,,,,0.46,124.80
10/03/2008 14:00,,,,,,0.45,124.79
10/03/2008 15:00,,,,,,0.46,124.80
10/03/2008 16:00,,,,,,0.45,124.79
10/03/2008 17:00,,,,,,0.46,124.80
10/03/2008 18:00,,,,,,0.46,124.80
10/03/2008 19:00,,,,,,0.47,124.81
10/03/2008 20:00,,,,,,0.48,124.82
10/03/2008 21:00,,,,,,0.48,124.82
10/03/2008 22:00,,,,,,0.49,124.83
10/03/2008 23:00,,,,,,0.49,124.83
10/04/2008 00:00,,,,,,0.49,124.83
10/04/2008 01:00,,,,,,0.49,124.83
10/04/2008 02:00,,,,,,0.49,124.83
10/04/2008 03:00,,,,,,0.51,124.85
10/04/2008 04:00,,,,,,0.51,124.85
10/04/2008 05:00,,,,,,0.50,124.84
10/04/2008 06:00,,,,,,0.51,124.85
10/04/2008 07:00,,,,,,0.51,124.85
10/04/2008 08:00,,,,,,0.50,124.84
10/04/2008 09:00,,,,,,0.50,124.84
10/04/2008 10:00,,,,,,0.50,124.84
10/04/2008 11:00,,,,,,0.51,124.85
10/04/2008 12:00,,,,,,0.49,124.83
10/04/2008 13:00,,,,,,0.52,124.86
10/04/2008 14:00,,,,,,0.51,124.85
10/04/2008 15:00,,,,,,0.51,124.85
10/04/2008 16:00,,,,,,0.49,124.83
10/04/2008 17:00,,,,,,0.49,124.83
10/04/2008 18:00,,,,,,0.49,124.83
10/04/2008 19:00,,,,,,0.50,124.84
10/04/2008 20:00,,,,,,0.50,124.84
10/04/2008 21:00,,,,,,0.50,124.84
10/04/2008 22:00,,,,,,0.50,124.84
10/04/2008 23:00,,,,,,0.51,124.85
10/05/2008 00:00,,,,,,0.51,124.85
10/05/2008 01:00,,,,,,0.50,124.84
10/05/2008 02:00,,,,,,0.52,124.86
10/05/2008 03:00,,,,,,0.50,124.84
10/05/2008 04:00,,,,,,0.50,124.84
10/05/2008 05:00,,,,,,0.51,124.85
10/05/2008 06:00,,,,,,0.50,124.84
10/05/2008 07:00,,,,,,0.50,124.84
10/05/2008 08:00,,,,,,0.51,124.85
10/05/2008 09:00,,,,,,0.50,124.84
10/05/2008 10:00,,,,,,0.52,124.86
10/05/2008 11:00,,,,,,0.51,124.85
10/05/2008 12:00,,,,,,0.50,124.84
10/05/2008 13:00,,,,,,0.49,124.83
10/05/2008 14:00,,,,,,0.50,124.84
10/05/2008 15:00,,,,,,0.51,124.85
10/05/2008 16:00,,,,,,0.51,124.85
10/05/2008 17:00,,,,,,0.50,124.84
10/05/2008 18:00,,,,,,0.50,124.84
10/05/2008 19:00,,,,,,0.52,124.86
10/05/2008 20:00,,,,,,0.51,124.85
10/05/2008 21:00,,,,,,0.53,124.87
10/05/2008 22:00,,,,,,0.52,124.86
10/05/2008 23:00,,,,,,0.51,124.85
10/06/2008 00:00,,,,,,0.51,124.85
10/06/2008 01:00,,,,,,0.51,124.85
10/06/2008 02:00,,,,,,0.51,124.85
10/06/2008 03:00,,,,,,0.51,124.85
10/06/2008 04:00,,,,,,0.51,124.85
10/06/2008 05:00,,,,,,0.52,124.86
10/06/2008 06:00,,,,,,0.51,124.85
10/06/2008 07:00,,,,,,0.51,124.85
10/06/2008 08:00,,,,,,0.52,124.86
10/06/2008 09:00,,,,,,0.52,124.86
10/06/2008 10:00,,,,,,0.50,124.84
10/06/2008 11:00,,,,,,0.50,124.84
10/06/2008 12:00,,,,,,0.51,124.85
10/06/2008 13:00,,,,,,0.50,124.84
10/06/2008 14:00,,,,,,0.51,124.85
10/06/2008 15:00,,,,,,0.50,124.84
10/06/2008 16:00,,,,,,0.50,124.84
10/06/2008 17:00,,,,,,0.51,124.85
10/06/2008 18:00,,,,,,0.51,124.85
10/06/2008 19:00,,,,,,0.51,124.85
10/06/2008 20:00,,,,,,0.51,124.85
10/06/2008 21:00,,,,,,0.50,124.84
10/06/2008 22:00,,,,,,0.50,124.84
10/06/2008 23:00,,,,,,0.52,124.86
10/07/2008 00:00,,,,,,0.52,124.86
10/07/2008 01:00,,,,,,0.53,124.87
10/07/2008 02:00,,,,,,0.53,124.87
10/07/2008 03:00,,,,,,0.52,124.86
10/07/2008 04:00,,,,,,0.51,124.85
10/07/2008 05:00,,,,,,0.53,124.87
10/07/2008 06:00,,,,,,0.53,124.87
10/07/2008 07:00,,,,,,0.51,124.85
10/07/2008 08:00,,,,,,0.51,124.85
10/07/2008 09:00,,,,,,0.52,124.86
10/07/2008 10:00,,,,,,0.52,124.86
10/07/2008 11:00,,,,,,0.53,124.87
10/07/2008 12:00,,,,,,0.51,124.85
10/07/2008 13:00,,,,,,0.51,124.85
10/07/2008 14:00,,,,,,0.51,124.85
10/07/2008 15:00,,,,,,0.50,124.84
10/07/2008 16:00,,,,,,0.50,124.84
10/07/2008 17:00,,,,,,0.51,124.85
10/07/2008 18:00,,,,,,0.50,124.84
10/07/2008 19:00,,,,,,0.51,124.85
10/07/2008 20:00,,,,,,0.52,124.86
10/07/2008 21:00,,,,,,0.51,124.85
10/07/2008 22:00,,,,,,0.51,124.85
10/07/2008 23:00,,,,,,0.51,124.85
10/08/2008 00:00,,,,,,0.51,124.85
10/08/2008 01:00,,,,,,0.52,124.86
10/08/2008 02:00,,,,,,0.52,124.86
10/08/2008 03:00,,,,,,0.52,124.86
10/08/2008 04:00,,,,,,0.52,124.86
10/08/2008 05:00,,,,,,0.53,124.87
10/08/2008 06:00,,,,,,0.53,124.87
10/08/2008 07:00,,,,,,0.52,124.86
10/08/2008 08:00,,,,,,0.52,124.86
10/08/2008 09:00,,,,,,0.52,124.86
10/08/2008 10:00,,,,,,0.52,124.86
10/08/2008 11:00,,,,,,0.52,124.86
10/08/2008 12:00,,,,,,0.51,124.85
10/08/2008 13:00,,,,,,0.51,124.85
10/08/2008 14:00,,,,,,0.51,124.85
10/08/2008 15:00,,,,,,0.50,124.84
10/08/2008 16:00,,,,,,0.51,124.85
10/08/2008 17:00,,,,,,0.51,124.85
10/08/2008 18:00,,,,,,0.50,124.84
10/08/2008 19:00,,,,,,0.51,124.85
10/08/2008 20:00,,,,,,0.52,124.86
10/08/2008 21:00,,,,,,0.51,124.85
10/08/2008 22:00,,,,,,0.51,124.85
10/08/2008 23:00,,,,,,0.51,124.85
10/09/2008 00:00,,,,,,0.51,124.85
10/09/2008 01:00,,,,,,0.53,124.87
10/09/2008 02:00,,,,,,0.51,124.85
10/09/2008 03:00,,,,,,0.51,124.85
10/09/2008 04:00,,,,,,0.51,124.85
10/09/2008 05:00,,,,,,0.52,124.86
10/09/2008 06:00,,,,,,0.52,124.86
10/09/2008 07:00,,,,,,0.51,124.85
10/09/2008 08:00,,,,,,0.52,124.86
10/09/2008 09:00,,,,,,0.52,124.86
10/09/2008 10:00,,,,,,0.51,124.85
10/09/2008 11:00,,,,,,0.51,124.85
10/09/2008 12:00,,,,,,0.50,124.84
10/09/2008 13:00,,,,,,0.49,124.83
10/09/2008 14:00,,,,,,0.51,124.85
10/09/2008 15:00,,,,,,0.52,124.86
10/09/2008 16:00,,,,,,0.50,124.84
10/09/2008 17:00,,,,,,0.52,124.86
10/09/2008 18:00,,,,,,0.51,124.85
10/09/2008 19:00,,,,,,0.50,124.84
10/09/2008 20:00,,,,,,0.50,124.84
10/09/2008 21:00,,,,,,0.51,124.85
10/09/2008 22:00,,,,,,0.51,124.85
10/09/2008 23:00,,,,,,0.52,124.86
10/10/2008 00:00,,,,,,0.51,124.85
10/10/2008 01:00,,,,,,0.52,124.86
10/10/2008 02:00,,,,,,0.52,124.86
10/10/2008 03:00,,,,,,0.52,124.86
10/10/2008 04:00,,,,,,0.51,124.85
10/10/2008 05:00,,,,,,0.51,124.85
10/10/2008 06:00,,,,,,0.51,124.85
10/10/2008 07:00,,,,,,0.51,124.85
10/10/2008 08:00,,,,,,0.51,124.85
10/10/2008 09:00,,,,,,0.52,124.86
10/10/2008 10:00,,,,,,0.52,124.86
10/10/2008 11:00,,,,,,0.51,124.85
10/10/2008 12:00,,,,,,0.50,124.84
10/10/2008 13:00,,,,,,0.51,124.85
10/10/2008 14:00,,,,,,0.50,124.84
10/10/2008 15:00,,,,,,0.51,124.85
10/10/2008 16:00,,,,,,0.50,124.84
10/10/2008 17:00,,,,,,0.50,124.84
10/10/2008 18:00,,,,,,0.51,124.85
10/10/2008 19:00,,,,,,0.50,124.84
10/10/2008 20:00,,,,,,0.51,124.85
10/10/2008 21:00,,,,,,0.50,124.84
10/10/2008 22:00,,,,,,0.51,124.85
10/10/2008 23:00,,,,,,0.51,124.85
10/11/2008 00:00,,,,,,0.51,124.85
10/11/2008 01:00,,,,,,0.51,124.85
10/11/2008 02:00,,,,,,0.50,124.84
10/11/2008 03:00,,,,,,0.51,124.85
10/11/2008 04:00,,,,,,0.52,124.86
10/11/2008 05:00,,,,,,0.52,124.86
10/11/2008 06:00,,,,,,0.51,124.85
10/11/2008 07:00,,,,,,0.51,124.85
10/11/2008 08:00,,,,,,0.52,124.86
10/11/2008 09:00,,,,,,0.50,124.84
10/11/2008 10:00,,,,,,0.51,124.85
10/11/2008 11:00,,,,,,0.50,124.84
10/11/2008 12:00,,,,,,0.52,124.86
10/11/2008 13:00,,,,,,0.51,124.85
10/11/2008 14:00,,,,,,0.49,124.83
10/11/2008 15:00,,,,,,0.50,124.84
10/11/2008 16:00,,,,,,0.50,124.84
10/11/2008 17:00,,,,,,0.49,124.83
10/11/2008 18:00,,,,,,0.50,124.84
10/11/2008 19:00,,,,,,0.49,124.83
10/11/2008 20:00,,,,,,0.50,124.84
10/11/2008 21:00,,,,,,0.50,124.84
10/11/2008 22:00,,,,,,0.50,124.84
10/11/2008 23:00,,,,,,0.50,124.84
10/12/2008 00:00,,,,,,0.51,124.85
10/12/2008 01:00,,,,,,0.52,124.86
10/12/2008 02:00,,,,,,0.51,124.85
10/12/2008 03:00,,,,,,0.51,124.85
10/12/2008 04:00,,,,,,0.50,124.84
10/12/2008 05:00,,,,,,0.50,124.84
10/12/2008 06:00,,,,,,0.50,124.84
10/12/2008 07:00,,,,,,0.51,124.85
10/12/2008 08:00,,,,,,0.51,124.85
10/12/2008 09:00,,,,,,0.50,124.84
10/12/2008 10:00,,,,,,0.51,124.85
10/12/2008 11:00,,,,,,0.51,124.85
10/12/2008 12:00,,,,,,0.50,124.84
10/12/2008 13:00,,,,,,0.50,124.84
10/12/2008 14:00,,,,,,0.49,124.83
10/12/2008 15:00,,,,,,0.49,124.83
10/12/2008 16:00,,,,,,0.49,124.83
10/12/2008 17:00,,,,,,0.49,124.83
10/12/2008 18:00,,,,,,0.49,124.83
10/12/2008 19:00,,,,,,0.48,124.82
10/12/2008 20:00,,,,,,0.49,124.83
10/12/2008 21:00,,,,,,0.48,124.82
10/12/2008 22:00,,,,,,0.49,124.83
10/12/2008 23:00,,,,,,0.50,124.84
10/13/2008 00:00,,,,,,0.49,124.83
10/13/2008 01:00,,,,,,0.50,124.84
10/13/2008 02:00,,,,,,0.50,124.84
10/13/2008 03:00,,,,,,0.51,124.85
10/13/2008 04:00,,,,,,0.48,124.82
10/13/2008 05:00,,,,,,0.50,124.84
10/13/2008 06:00,,,,,,0.50,124.84
10/13/2008 07:00,,,,,,0.49,124.83
10/13/2008 08:00,,,,,,0.49,124.83
10/13/2008 09:00,,,,,,0.49,124.83
10/13/2008 10:00,,,,,,0.49,124.83
10/13/2008 11:00,,,,,,0.50,124.84
10/13/2008 12:00,,,,,,0.50,124.84
10/13/2008 13:00,,,,,,0.49,124.83
10/13/2008 14:00,,,,,,0.49,124.83
10/13/2008 15:00,,,,,,0.50,124.84
10/13/2008 16:00,,,,,,0.48,124.82
10/13/2008 17:00,,,,,,0.47,124.81
10/13/2008 18:00,,,,,,0.48,124.82
10/13/2008 19:00,,,,,,0.48,124.82
10/13/2008 20:00,,,,,,0.49,124.83
10/13/2008 21:00,,,,,,0.50,124.84
10/13/2008 22:00,,,,,,0.49,124.83
10/13/2008 23:00,,,,,,0.49,124.83
10/14/2008 00:00,,,,,,0.47,124.81
10/14/2008 01:00,,,,,,0.48,124.82
10/14/2008 02:00,,,,,,0.49,124.83
10/14/2008 03:00,,,,,,0.48,124.82
10/14/2008 04:00,,,,,,0.49,124.83
10/14/2008 05:00,,,,,,0.50,124.84
10/14/2008 06:00,,,,,,0.49,124.83
10/14/2008 07:00,,,,,,0.48,124.82
10/14/2008 08:00,,,,,,0.47,124.81
10/14/2008 09:00,,,,,,0.50,124.84
10/14/2008 10:00,,,,,,0.49,124.83
10/14/2008 11:00,,,,,,0.48,124.82
10/14/2008 12:00,,,,,,0.48,124.82
10/14/2008 13:00,,,,,,0.50,124.84
10/14/2008 14:00,,,,,,0.49,124.83
10/14/2008 15:00,,,,,,0.47,124.81
10/14/2008 16:00,,,,,,0.48,124.82
10/14/2008 17:00,,,,,,0.47,124.81
10/14/2008 18:00,,,,,,0.49,124.83
10/14/2008 19:00,,,,,,0.48,124.82
10/14/2008 20:00,,,,,,0.49,124.83
10/14/2008 21:00,,,,,,0.47,124.81
10/14/2008 22:00,,,,,,0.49,124.83
10/14/2008 23:00,,,,,,0.50,124.84
10/15/2008 00:00,,,,,,0.48,124.82
10/15/2008 01:00,,,,,,0.49,124.83
10/15/2008 02:00,,,,,,0.50,124.84
10/15/2008 03:00,,,,,,0.48,124.82
10/15/2008 04:00,,,,,,0.48,124.82
10/15/2008 05:00,,,,,,0.49,124.83
10/15/2008 06:00,,,,,,0.48,124.82
10/15/2008 07:00,,,,,,0.48,124.82
10/15/2008 08:00,,,,,,0.49,124.83
10/15/2008 09:00,,,,,,0.49,124.83
10/15/2008 10:00,,,,,,0.49,124.83
10/15/2008 11:00,,,,,,0.50,124.84
10/15/2008 12:00,,,,,,0.50,124.84
10/15/2008 13:00,,,,,,0.49,124.83
10/15/2008 14:00,,,,,,0.48,124.82
10/15/2008 15:00,,,,,,0.48,124.82
10/15/2008 16:00,,,,,,0.48,124.82
10/15/2008 17:00,,,,,,0.48,124.82
10/15/2008 18:00,,,,,,0.47,124.81
10/15/2008 19:00,,,,,,0.48,124.82
10/15/2008 20:00,,,,,,0.49,124.83
10/15/2008 21:00,,,,,,0.47,124.81
10/15/2008 22:00,,,,,,0.48,124.82
10/15/2008 23:00,,,,,,0.48,124.82
10/16/2008 00:00,,,,,,0.48,124.82
10/16/2008 01:00,,,,,,0.48,124.82
10/16/2008 02:00,,,,,,0.49,124.83
10/16/2008 03:00,,,,,,0.48,124.82
10/16/2008 04:00,,,,,,0.48,124.82
10/16/2008 05:00,,,,,,0.47,124.81
10/16/2008 06:00,,,,,,0.48,124.82
10/16/2008 07:00,,,,,,0.47,124.81
10/16/2008 08:00,,,,,,0.48,124.82
10/16/2008 09:00,,,,,,0.48,124.82
10/16/2008 10:00,,,,,,0.47,124.81
10/16/2008 11:00,,,,,,0.48,124.82
10/16/2008 12:00,,,,,,0.47,124.81
10/16/2008 13:00,,,,,,0.48,124.82
10/16/2008 14:00,,,,,,0.47,124.81
10/16/2008 15:00,,,,,,0.46,124.80
10/16/2008 16:00,,,,,,0.49,124.83
10/16/2008 17:00,,,,,,0.48,124.82
10/16/2008 18:00,,,,,,0.48,124.82
10/16/2008 19:00,,,,,,0.47,124.81
10/16/2008 20:00,,,,,,0.48,124.82
10/16/2008 21:00,,,,,,0.48,124.82
10/16/2008 22:00,,,,,,0.47,124.81
10/16/2008 23:00,,,,,,0.48,124.82
10/17/2008 00:00,,,,,,0.47,124.81
10/17/2008 01:00,,,,,,0.48,124.82
10/17/2008 02:00,,,,,,0.48,124.82
10/17/2008 03:00,,,,,,0.48,124.82
10/17/2008 04:00,,,,,,0.47,124.81
10/17/2008 05:00,,,,,,0.48,124.82
10/17/2008 06:00,,,,,,0.47,124.81
10/17/2008 07:00,,,,,,0.48,124.82
10/17/2008 08:00,,,,,,0.47,124.81
10/17/2008 09:00,,,,,,0.48,124.82
10/17/2008 10:00,,,,,,0.48,124.82
10/17/2008 11:00,,,,,,0.47,124.81
10/17/2008 12:00,,,,,,0.48,124.82
10/17/2008 13:00,,,,,,0.48,124.82
10/17/2008 14:00,,,,,,0.47,124.81
10/17/2008 15:00,,,,,,0.48,124.82
10/17/2008 16:00,,,,,,0.47,124.81
10/17/2008 17:00,,,,,,0.46,124.80
10/17/2008 18:00,,,,,,0.47,124.81
10/17/2008 19:00,,,,,,0.46,124.80
10/17/2008 20:00,,,,,,0.47,124.81
10/17/2008 21:00,,,,,,0.47,124.81
10/17/2008 22:00,,,,,,0.45,124.79
10/17/2008 23:00,,,,,,0.48,124.82
10/18/2008 00:00,,,,,,0.47,124.81
10/18/2008 01:00,,,,,,0.47,124.81
10/18/2008 02:00,,,,,,0.47,124.81
10/18/2008 03:00,,,,,,0.47,124.81
10/18/2008 04:00,,,,,,0.47,124.81
10/18/2008 05:00,,,,,,0.47,124.81
10/18/2008 06:00,,,,,,0.45,124.79
10/18/2008 07:00,,,,,,0.46,124.80
10/18/2008 08:00,,,,,,0.47,124.81
10/18/2008 09:00,,,,,,0.49,124.83
10/18/2008 10:00,,,,,,0.48,124.82
10/18/2008 11:00,,,,,,0.49,124.83
10/18/2008 12:00,,,,,,0.48,124.82
10/18/2008 13:00,,,,,,0.48,124.82
10/18/2008 14:00,,,,,,0.46,124.80
10/18/2008 15:00,,,,,,0.46,124.80
10/18/2008 16:00,,,,,,0.46,124.80
10/18/2008 17:00,,,,,,0.46,124.80
10/18/2008 18:00,,,,,,0.45,124.79
10/18/2008 19:00,,,,,,0.46,124.80
10/18/2008 20:00,,,,,,0.46,124.80
10/18/2008 21:00,,,,,,0.49,124.83
10/18/2008 22:00,,,,,,0.46,124.80
10/18/2008 23:00,,,,,,0.49,124.83
10/19/2008 00:00,,,,,,0.48,124.82
10/19/2008 01:00,,,,,,0.47,124.81
10/19/2008 02:00,,,,,,0.48,124.82
10/19/2008 03:00,,,,,,0.48,124.82
10/19/2008 04:00,,,,,,0.49,124.83
10/19/2008 05:00,,,,,,0.47,124.81
10/19/2008 06:00,,,,,,0.48,124.82
10/19/2008 07:00,,,,,,0.47,124.81
10/19/2008 08:00,,,,,,0.47,124.81
10/19/2008 09:00,,,,,,0.48,124.82
10/19/2008 10:00,,,,,,0.48,124.82
10/19/2008 11:00,,,,,,0.48,124.82
10/19/2008 12:00,,,,,,0.47,124.81
10/19/2008 13:00,,,,,,0.47,124.81
10/19/2008 14:00,,,,,,0.47,124.81
10/19/2008 15:00,,,,,,0.47,124.81
10/19/2008 16:00,,,,,,0.48,124.82
10/19/2008 17:00,,,,,,0.45,124.79
10/19/2008 18:00,,,,,,0.47,124.81
10/19/2008 19:00,,,,,,0.45,124.79
10/19/2008 20:00,,,,,,0.46,124.80
10/19/2008 21:00,,,,,,0.47,124.81
10/19/2008 22:00,,,,,,0.47,124.81
10/19/2008 23:00,,,,,,0.46,124.80
10/20/2008 00:00,,,,,,0.46,124.80
10/20/2008 01:00,,,,,,0.46,124.80
10/20/2008 02:00,,,,,,0.47,124.81
10/20/2008 03:00,,,,,,0.47,124.81
10/20/2008 04:00,,,,,,0.47,124.81
10/20/2008 05:00,,,,,,0.46,124.80
10/20/2008 06:00,,,,,,0.48,124.82
10/20/2008 07:00,,,,,,0.48,124.82
10/20/2008 08:00,,,,,,0.47,124.81
10/20/2008 09:00,,,,,,0.47,124.81
10/20/2008 10:00,,,,,,0.47,124.81
10/20/2008 11:00,,,,,,0.48,124.82
10/20/2008 12:00,,,,,,0.48,124.82
10/20/2008 13:00,,,,,,0.48,124.82
10/20/2008 14:00,,,,,,0.48,124.82
10/20/2008 15:00,,,,,,0.47,124.81
10/20/2008 16:00,,,,,,0.47,124.81
10/20/2008 17:00,,,,,,0.46,124.80
10/20/2008 18:00,,,,,,0.47,124.81
10/20/2008 19:00,,,,,,0.46,124.80
10/20/2008 20:00,,,,,,0.48,124.82
10/20/2008 21:00,,,,,,0.47,124.81
10/20/2008 22:00,,,,,,0.48,124.82
10/20/2008 23:00,,,,,,0.48,124.82
10/21/2008 00:00,,,,,,0.48,124.82
10/21/2008 01:00,,,,,,0.48,124.82
10/21/2008 02:00,,,,,,0.48,124.82
10/21/2008 03:00,,,,,,0.48,124.82
10/21/2008 04:00,,,,,,0.48,124.82
10/21/2008 05:00,,,,,,0.48,124.82
10/21/2008 06:00,,,,,,0.47,124.81
10/21/2008 07:00,,,,,,0.48,124.82
10/21/2008 08:00,,,,,,0.48,124.82
10/21/2008 09:00,,,,,,0.47,124.81
10/21/2008 10:00,,,,,,0.49,124.83
10/21/2008 11:00,,,,,,0.49,124.83
10/21/2008 12:00,,,,,,0.48,124.82
10/21/2008 13:00,,,,,,0.48,124.82
10/21/2008 14:00,,,,,,0.47,124.81
10/21/2008 15:00,,,,,,0.48,124.82
10/21/2008 16:00,,,,,,0.48,124.82
10/21/2008 17:00,,,,,,0.47,124.81
10/21/2008 18:00,,,,,,0.47,124.81
10/21/2008 19:00,,,,,,0.48,124.82
10/21/2008 20:00,,,,,,0.45,124.79
10/21/2008 21:00,,,,,,0.48,124.82
10/21/2008 22:00,,,,,,0.47,124.81
10/21/2008 23:00,,,,,,0.48,124.82
10/22/2008 00:00,,,,,,0.48,124.82
10/22/2008 01:00,,,,,,0.48,124.82
10/22/2008 02:00,,,,,,0.47,124.81
10/22/2008 03:00,,,,,,0.48,124.82
10/22/2008 04:00,,,,,,0.48,124.82
10/22/2008 05:00,,,,,,0.47,124.81
10/22/2008 06:00,,,,,,0.48,124.82
10/22/2008 07:00,,,,,,0.49,124.83
10/22/2008 08:00,,,,,,0.49,124.83
10/22/2008 09:00,,,,,,0.49,124.83
10/22/2008 10:00,,,,,,0.48,124.82
10/22/2008 11:00,,,,,,0.48,124.82
10/22/2008 12:00,,,,,,0.47,124.81
10/22/2008 13:00,,,,,,0.47,124.81
10/22/2008 14:00,,,,,,0.48,124.82
10/22/2008 15:00,,,,,,0.47,124.81
10/22/2008 16:00,,,,,,0.47,124.81
10/22/2008 17:00,,,,,,0.47,124.81
10/22/2008 18:00,,,,,,0.47,124.81
10/22/2008 19:00,,,,,,0.46,124.80
10/22/2008 20:00,,,,,,0.47,124.81
10/22/2008 21:00,,,,,,0.48,124.82
10/22/2008 22:00,,,,,,0.45,124.79
10/22/2008 23:00,,,,,,0.48,124.82
10/23/2008 00:00,,,,,,0.47,124.81
10/23/2008 01:00,,,,,,0.48,124.82
10/23/2008 02:00,,,,,,0.48,124.82
10/23/2008 03:00,,,,,,0.47,124.81
10/23/2008 04:00,,,,,,0.48,124.82
10/23/2008 05:00,,,,,,0.48,124.82
10/23/2008 06:00,,,,,,0.48,124.82
10/23/2008 07:00,,,,,,0.47,124.81
10/23/2008 08:00,,,,,,0.47,124.81
10/23/2008 09:00,,,,,,0.46,124.80
10/23/2008 10:00,,,,,,0.48,124.82
10/23/2008 11:00,,,,,,0.48,124.82
10/23/2008 12:00,,,,,,0.48,124.82
10/23/2008 13:00,,,,,,0.47,124.81
10/23/2008 14:00,,,,,,0.48,124.82
10/23/2008 15:00,,,,,,0.47,124.81
10/23/2008 16:00,,,,,,0.46,124.80
10/23/2008 17:00,,,,,,0.47,124.81
10/23/2008 18:00,,,,,,0.47,124.81
10/23/2008 19:00,,,,,,0.47,124.81
10/23/2008 20:00,,,,,,0.47,124.81
10/23/2008 21:00,,,,,,0.47,124.81
10/23/2008 22:00,,,,,,0.45,124.79
10/23/2008 23:00,,,,,,0.47,124.81
10/24/2008 00:00,,,,,,0.47,124.81
10/24/2008 01:00,,,,,,0.47,124.81
10/24/2008 02:00,,,,,,0.47,124.81
10/24/2008 03:00,,,,,,0.47,124.81
10/24/2008 04:00,,,,,,0.46,124.80
10/24/2008 05:00,,,,,,0.47,124.81
10/24/2008 06:00,,,,,,0.46,124.80
10/24/2008 07:00,,,,,,0.47,124.81
10/24/2008 08:00,,,,,,0.46,124.80
10/24/2008 09:00,,,,,,0.47,124.81
10/24/2008 10:00,,,,,,0.47,124.81
10/24/2008 11:00,,,,,,0.48,124.82
10/24/2008 12:00,,,,,,0.47,124.81
10/24/2008 13:00,,,,,,0.47,124.81
10/24/2008 14:00,,,,,,0.47,124.81
10/24/2008 15:00,,,,,,0.47,124.81
10/24/2008 16:00,,,,,,0.46,124.80
10/24/2008 17:00,,,,,,0.46,124.80
10/24/2008 18:00,,,,,,0.47,124.81
10/24/2008 19:00,,,,,,0.46,124.80
10/24/2008 20:00,,,,,,0.47,124.81
10/24/2008 21:00,,,,,,0.45,124.79
10/24/2008 22:00,,,,,,0.45,124.79
10/24/2008 23:00,,,,,,0.47,124.81
10/25/2008 00:00,,,,,,0.46,124.80
10/25/2008 01:00,,,,,,0.46,124.80
10/25/2008 02:00,,,,,,0.47,124.81
10/25/2008 03:00,,,,,,0.45,124.79
10/25/2008 04:00,,,,,,0.46,124.80
10/25/2008 05:00,,,,,,0.45,124.79
10/25/2008 06:00,,,,,,0.45,124.79
10/25/2008 07:00,,,,,,0.45,124.79
10/25/2008 08:00,,,,,,0.45,124.79
10/25/2008 09:00,,,,,,0.46,124.80
10/25/2008 10:00,,,,,,0.46,124.80
10/25/2008 11:00,,,,,,0.46,124.80
10/25/2008 12:00,,,,,,0.47,124.81
10/25/2008 13:00,,,,,,0.46,124.80
10/25/2008 14:00,,,,,,0.44,124.78
10/25/2008 15:00,,,,,,0.46,124.80
10/25/2008 16:00,,,,,,0.46,124.80
10/25/2008 17:00,,,,,,0.47,124.81
10/25/2008 18:00,,,,,,0.43,124.77
10/25/2008 19:00,,,,,,0.45,124.79
10/25/2008 20:00,,,,,,0.46,124.80
10/25/2008 21:00,,,,,,0.45,124.79
10/25/2008 22:00,,,,,,0.45,124.79
10/25/2008 23:00,,,,,,0.46,124.80
10/26/2008 00:00,,,,,,0.46,124.80
10/26/2008 01:00,,,,,,0.47,124.81
10/26/2008 02:00,,,,,,0.45,124.79
10/26/2008 03:00,,,,,,0.44,124.78
10/26/2008 04:00,,,,,,0.45,124.79
10/26/2008 05:00,,,,,,0.45,124.79
10/26/2008 06:00,,,,,,0.45,124.79
10/26/2008 07:00,,,,,,0.46,124.80
10/26/2008 08:00,,,,,,0.46,124.80
10/26/2008 09:00,,,,,,0.45,124.79
10/26/2008 10:00,,,,,,0.45,124.79
10/26/2008 11:00,,,,,,0.47,124.81
10/26/2008 12:00,,,,,,0.45,124.79
10/26/2008 13:00,,,,,,0.45,124.79
10/26/2008 14:00,,,,,,0.47,124.81
10/26/2008 15:00,,,,,,0.46,124.80
10/26/2008 16:00,,,,,,0.45,124.79
10/26/2008 17:00,,,,,,0.43,124.77
10/26/2008 18:00,,,,,,0.43,124.77
10/26/2008 19:00,,,,,,0.46,124.80
10/26/2008 20:00,,,,,,0.43,124.77
10/26/2008 21:00,,,,,,0.45,124.79
10/26/2008 22:00,,,,,,0.46,124.80
10/26/2008 23:00,,,,,,0.46,124.80
10/27/2008 00:00,,,,,,0.46,124.80
10/27/2008 01:00,,,,,,0.46,124.80
10/27/2008 02:00,,,,,,0.44,124.78
10/27/2008 03:00,,,,,,0.44,124.78
10/27/2008 04:00,,,,,,0.44,124.78
10/27/2008 05:00,,,,,,0.45,124.79
10/27/2008 06:00,,,,,,0.44,124.78
10/27/2008 07:00,,,,,,0.44,124.78
10/27/2008 08:00,,,,,,0.45,124.79
10/27/2008 09:00,,,,,,0.44,124.78
10/27/2008 10:00,,,,,,0.45,124.79
10/27/2008 11:00,,,,,,0.46,124.80
10/27/2008 12:00,,,,,,0.45,124.79
10/27/2008 13:00,,,,,,0.45,124.79
10/27/2008 14:00,,,,,,0.45,124.79
10/27/2008 15:00,,,,,,0.45,124.79
10/27/2008 16:00,,,,,,0.43,124.77
10/27/2008 17:00,,,,,,0.43,124.77
10/27/2008 18:00,,,,,,0.43,124.77
10/27/2008 19:00,,,,,,0.45,124.79
10/27/2008 20:00,,,,,,0.45,124.79
10/27/2008 21:00,,,,,,0.45,124.79
10/27/2008 22:00,,,,,,0.44,124.78
10/27/2008 23:00,,,,,,0.45,124.79
10/28/2008 00:00,,,,,,0.44,124.78
10/28/2008 01:00,,,,,,0.44,124.78
10/28/2008 02:00,,,,,,0.45,124.79
10/28/2008 03:00,,,,,,0.44,124.78
10/28/2008 04:00,,,,,,0.44,124.78
10/28/2008 05:00,,,,,,0.45,124.79
10/28/2008 06:00,,,,,,0.43,124.77
10/28/2008 07:00,,,,,,0.44,124.78
10/28/2008 08:00,,,,,,0.43,124.77
10/28/2008 09:00,,,,,,0.43,124.77
10/28/2008 10:00,,,,,,0.45,124.79
10/28/2008 11:00,,,,,,0.43,124.77
10/28/2008 12:00,,,,,,0.44,124.78
10/28/2008 13:00,,,,,,0.46,124.80
10/28/2008 14:00,,,,,,0.45,124.79
10/28/2008 15:00,,,,,,0.45,124.79
10/28/2008 16:00,,,,,,0.43,124.77
10/28/2008 17:00,,,,,,0.43,124.77
10/28/2008 18:00,,,,,,0.43,124.77
10/28/2008 19:00,,,,,,0.43,124.77
10/28/2008 20:00,,,,,,0.43,124.77
10/28/2008 21:00,,,,,,0.45,124.79
10/28/2008 22:00,,,,,,0.44,124.78
10/28/2008 23:00,,,,,,0.44,124.78
10/29/2008 00:00,,,,,,0.44,124.78
10/29/2008 01:00,,,,,,0.45,124.79
10/29/2008 02:00,,,,,,0.44,124.78
10/29/2008 03:00,,,,,,0.45,124.79
10/29/2008 04:00,,,,,,0.43,124.77
10/29/2008 05:00,,,,,,0.43,124.77
10/29/2008 06:00,,,,,,0.43,124.77
10/29/2008 07:00,,,,,,0.43,124.77
10/29/2008 08:00,,,,,,0.43,124.77
10/29/2008 09:00,,,,,,0.43,124.77
10/29/2008 10:00,,,,,,0.44,124.78
10/29/2008 11:00,,,,,,0.43,124.77
10/29/2008 12:00,,,,,,0.45,124.79
10/29/2008 13:00,,,,,,0.45,124.79
10/29/2008 14:00,,,,,,0.43,124.77
10/29/2008 15:00,,,,,,0.45,124.79
10/29/2008 16:00,,,,,,0.44,124.78
10/29/2008 17:00,,,,,,0.44,124.78
10/29/2008 18:00,,,,,,0.43,124.77
10/29/2008 19:00,,,,,,0.42,124.76
10/29/2008 20:00,,,,,,0.45,124.79
10/29/2008 21:00,,,,,,0.43,124.77
10/29/2008 22:00,,,,,,0.43,124.77
10/29/2008 23:00,,,,,,0.44,124.78
10/30/2008 00:00,,,,,,0.42,124.76
10/30/2008 01:00,,,,,,0.44,124.78
10/30/2008 02:00,,,,,,0.43,124.77
10/30/2008 03:00,,,,,,0.43,124.77
10/30/2008 04:00,,,,,,0.43,124.77
10/30/2008 05:00,,,,,,0.43,124.77
10/30/2008 06:00,,,,,,0.43,124.77
10/30/2008 07:00,,,,,,0.42,124.76
10/30/2008 08:00,,,,,,0.43,124.77
10/30/2008 09:00,,,,,,0.42,124.76
10/30/2008 10:00,,,,,,0.43,124.77
10/30/2008 11:00,,,,,,0.44,124.78
10/30/2008 12:00,,,,,,0.44,124.78
10/30/2008 13:00,,,,,,0.44,124.78
10/30/2008 14:00,,,,,,0.43,124.77
10/30/2008 15:00,,,,,,0.43,124.77
10/30/2008 16:00,,,,,,0.44,124.78
10/30/2008 17:00,,,,,,0.41,124.75
10/30/2008 18:00,,,,,,0.41,124.75
10/30/2008 19:00,,,,,,0.43,124.77
10/30/2008 20:00,,,,,,0.43,124.77
10/30/2008 21:00,,,,,,0.42,124.76
10/30/2008 22:00,,,,,,0.42,124.76
10/30/2008 23:00,,,,,,0.42,124.76
10/31/2008 00:00,,,,,,0.42,124.76
10/31/2008 01:00,,,,,,0.43,124.77
10/31/2008 02:00,,,,,,0.43,124.77
10/31/2008 03:00,,,,,,0.43,124.77
10/31/2008 04:00,,,,,,0.42,124.76
10/31/2008 05:00,,,,,,0.43,124.77
10/31/2008 06:00,,,,,,0.44,124.78
10/31/2008 07:00,,,,,,0.44,124.78
10/31/2008 08:00,,,,,,0.43,124.77
10/31/2008 09:00,,,,,,0.46,124.80
10/31/2008 10:00,,,,,,0.45,124.79
10/31/2008 11:00,,,,,,0.46,124.80
10/31/2008 12:00,,,,,,0.47,124.81
10/31/2008 13:00,,,,,,0.47,124.81
10/31/2008 14:00,,,,,,0.48,124.82
10/31/2008 15:00,,,,,,0.47,124.81
10/31/2008 16:00,,,,,,0.46,124.80
10/31/2008 17:00,,,,,,0.46,124.80
10/31/2008 18:00,,,,,,0.44,124.78
10/31/2008 19:00,,,,,,0.45,124.79
10/31/2008 20:00,,,,,,0.46,124.80
10/31/2008 21:00,,,,,,0.47,124.81
10/31/2008 22:00,,,,,,0.46,124.80
10/31/2008 23:00,,,,,,0.47,124.81
11/01/2008 00:00,,,,,,0.47,124.81
11/01/2008 01:00,,,,,,0.46,124.80
11/01/2008 02:00,,,,,,0.46,124.80
11/01/2008 03:00,,,,,,0.46,124.80
11/01/2008 04:00,,,,,,0.46,124.80
11/01/2008 05:00,,,,,,0.46,124.80
11/01/2008 06:00,,,,,,0.45,124.79
11/01/2008 07:00,,,,,,0.45,124.79
11/01/2008 08:00,,,,,,0.46,124.80
11/01/2008 09:00,,,,,,0.46,124.80
11/01/2008 10:00,,,,,,0.46,124.80
11/01/2008 11:00,,,,,,0.46,124.80
11/01/2008 12:00,,,,,,0.48,124.82
11/01/2008 13:00,,,,,,0.48,124.82
11/01/2008 14:00,,,,,,0.48,124.82
11/01/2008 15:00,,,,,,0.47,124.81
11/01/2008 16:00,,,,,,0.47,124.81
11/01/2008 17:00,,,,,,0.47,124.81
11/01/2008 18:00,,,,,,0.47,124.81
11/01/2008 19:00,,,,,,0.48,124.82
11/01/2008 20:00,,,,,,0.46,124.80
11/01/2008 21:00,,,,,,0.48,124.82
11/01/2008 22:00,,,,,,0.46,124.80
11/01/2008 23:00,,,,,,0.47,124.81
11/02/2008 00:00,,,,,,0.48,124.82
11/02/2008 01:00,,,,,,0.54,124.88
11/02/2008 02:00,,,,,,0.49,124.83
11/02/2008 03:00,,,,,,0.48,124.82
11/02/2008 03:00,,,,,,0.48,124.82
11/02/2008 04:00,,,,,,0.49,124.83
11/02/2008 05:00,,,,,,0.50,124.84
11/02/2008 06:00,,,,,,0.50,124.84
11/02/2008 07:00,,,,,,0.50,124.84
11/02/2008 08:00,,,,,,0.49,124.83
11/02/2008 09:00,,,,,,0.50,124.84
11/02/2008 10:00,,,,,,0.49,124.83
11/02/2008 11:00,,,,,,0.50,124.84
11/02/2008 12:00,,,,,,0.50,124.84
11/02/2008 13:00,,,,,,0.51,124.85
11/02/2008 14:00,,,,,,0.50,124.84
11/02/2008 15:00,,,,,,0.51,124.85
11/02/2008 16:00,,,,,,0.51,124.85
11/02/2008 17:00,,,,,,0.48,124.82
11/02/2008 18:00,,,,,,0.51,124.85
11/02/2008 19:00,,,,,,0.51,124.85
11/02/2008 20:00,,,,,,0.49,124.83
11/02/2008 21:00,,,,,,0.50,124.84
11/02/2008 22:00,,,,,,0.49,124.83
11/02/2008 23:00,,,,,,0.49,124.83
11/03/2008 00:00,,,,,,0.48,124.82
11/03/2008 01:00,,,,,,0.51,124.85
11/03/2008 02:00,,,,,,0.50,124.84
11/03/2008 03:00,,,,,,0.51,124.85
11/03/2008 04:00,,,,,,0.49,124.83
11/03/2008 05:00,,,,,,0.49,124.83
11/03/2008 06:00,,,,,,0.49,124.83
11/03/2008 07:00,,,,,,0.50,124.84
11/03/2008 08:00,,,,,,0.49,124.83
11/03/2008 09:00,,,,,,0.50,124.84
11/03/2008 10:00,,,,,,0.50,124.84
11/03/2008 11:00,,,,,,0.50,124.84
11/03/2008 12:00,,,,,,0.50,124.84
11/03/2008 13:00,,,,,,0.50,124.84
11/03/2008 14:00,,,,,,0.51,124.85
11/03/2008 15:00,,,,,,0.49,124.83
11/03/2008 16:00,,,,,,0.52,124.86
11/03/2008 17:00,,,,,,0.51,124.85
11/03/2008 18:00,,,,,,0.53,124.87
11/03/2008 19:00,,,,,,0.51,124.85
11/03/2008 20:00,,,,,,0.52,124.86
11/03/2008 21:00,,,,,,0.53,124.87
11/03/2008 22:00,,,,,,0.55,124.89
11/03/2008 23:00,,,,,,0.54,124.88
11/04/2008 00:00,,,,,,0.55,124.89
11/04/2008 01:00,,,,,,0.53,124.87
11/04/2008 02:00,,,,,,0.55,124.89
11/04/2008 03:00,,,,,,0.54,124.88
11/04/2008 04:00,,,,,,0.55,124.89
11/04/2008 05:00,,,,,,0.54,124.88
11/04/2008 06:00,,,,,,0.54,124.88
11/04/2008 07:00,,,,,,0.56,124.90
11/04/2008 08:00,,,,,,0.54,124.88
11/04/2008 09:00,,,,,,0.56,124.90
11/04/2008 10:00,,,,,,0.55,124.89
11/04/2008 11:00,,,,,,0.54,124.88
11/04/2008 12:00,,,,,,0.56,124.90
11/04/2008 13:00,,,,,,0.54,124.88
11/04/2008 14:00,,,,,,0.54,124.88
11/04/2008 15:00,,,,,,0.56,124.90
11/04/2008 16:00,,,,,,0.54,124.88
11/04/2008 17:00,,,,,,0.53,124.87
11/04/2008 18:00,,,,,,0.56,124.90
11/04/2008 19:00,,,,,,0.54,124.88
11/04/2008 20:00,,,,,,0.55,124.89
11/04/2008 21:00,,,,,,0.55,124.89
11/04/2008 22:00,,,,,,0.56,124.90
11/04/2008 23:00,,,,,,0.56,124.90
11/05/2008 00:00,,,,,,0.56,124.90
11/05/2008 01:00,,,,,,0.54,124.88
11/05/2008 02:00,,,,,,0.55,124.89
11/05/2008 03:00,,,,,,0.55,124.89
11/05/2008 04:00,,,,,,0.55,124.89
11/05/2008 05:00,,,,,,0.56,124.90
11/05/2008 06:00,,,,,,0.57,124.91
11/05/2008 07:00,,,,,,0.55,124.89
11/05/2008 08:00,,,,,,0.56,124.90
11/05/2008 09:00,,,,,,0.57,124.91
11/05/2008 10:00,,,,,,0.56,124.90
11/05/2008 11:00,,,,,,0.56,124.90
11/05/2008 12:00,,,,,,0.55,124.89
11/05/2008 13:00,8.79,353,9.29,80.0,7.51,0.57,124.91
11/05/2008 14:00,9.14,353,10.39,90.3,7.70,0.58,124.92
11/05/2008 15:00,9.61,352,11.99,105.3,8.12,0.58,124.92
11/05/2008 16:00,9.66,353,12.19,107.2,8.21,0.58,124.92
11/05/2008 17:00,9.78,352,12.67,111.8,8.39,0.56,124.90
11/05/2008 18:00,9.64,353,12.00,105.5,8.22,0.58,124.92
11/05/2008 19:00,9.44,353,11.32,99.1,8.02,0.57,124.91
11/05/2008 20:00,9.38,353,10.68,93.3,7.87,0.56,124.90
11/05/2008 21:00,9.27,353,10.14,88.4,7.75,0.58,124.92
11/05/2008 22:00,9.16,352,9.51,82.7,7.66,0.58,124.92
11/05/2008 23:00,9.04,350,8.91,77.2,7.58,0.57,124.91
11/06/2008 00:00,9.01,349,8.44,73.1,7.52,0.58,124.92
11/06/2008 01:00,8.96,347,8.12,70.2,7.47,0.58,124.92
11/06/2008 02:00,8.93,340,7.75,67.0,7.42,0.59,124.93
11/06/2008 03:00,8.88,327,8.04,69.5,7.41,0.60,124.94
11/06/2008 04:00,8.92,323,7.86,67.9,7.39,0.61,124.95
11/06/2008 05:00,8.93,322,7.53,65.1,7.36,0.61,124.95
11/06/2008 06:00,8.95,321,7.04,60.9,7.33,0.61,124.95
11/06/2008 07:00,8.97,320,6.54,56.6,7.28,0.62,124.96
11/06/2008 08:00,9.03,317,5.81,50.3,7.23,0.61,124.95
11/06/2008 09:00,9.13,318,5.97,51.9,7.24,0.60,124.94
11/06/2008 10:00,9.34,318,6.58,57.5,7.28,0.60,124.94
11/06/2008 11:00,9.58,317,7.12,62.5,7.33,0.62,124.96
11/06/2008 12:00,10.08,317,8.84,78.5,7.49,0.62,124.96
11/06/2008 13:00,11.20,322,11.29,102.9,7.94,0.62,124.96
11/06/2008 14:00,11.81,324,12.25,113.3,8.26,0.61,124.95
11/06/2008 15:00,12.83,323,13.17,124.6,8.58,0.61,124.95
11/06/2008 16:00,13.03,321,13.04,123.9,8.68,0.62,124.96
11/06/2008 17:00,13.17,325,12.12,115.5,8.36,0.61,124.95
11/06/2008 18:00,13.18,325,11.15,106.3,8.02,0.61,124.95
11/06/2008 19:00,13.24,328,9.52,90.9,7.62,0.62,124.96
11/06/2008 20:00,13.21,327,8.95,85.4,7.56,0.60,124.94
11/06/2008 21:00,13.20,328,8.32,79.3,7.47,0.61,124.95
11/06/2008 22:00,13.21,328,7.69,73.4,7.40,0.60,124.94
11/06/2008 23:00,13.26,328,7.15,68.3,7.35,0.61,124.95
11/07/2008 00:00,13.27,329,6.71,64.1,7.31,0.61,124.95
11/07/2008 01:00,13.30,329,6.33,60.5,7.28,0.61,124.95
11/07/2008 02:00,13.27,330,5.90,56.4,7.24,0.60,124.94
11/07/2008 03:00,13.20,331,5.60,53.4,7.21,0.61,124.95
11/07/2008 04:00,13.08,334,5.38,51.2,7.19,0.60,124.94
11/07/2008 05:00,12.98,333,5.15,48.9,7.17,0.60,124.94
11/07/2008 06:00,12.97,334,4.65,44.1,7.14,0.60,124.94
11/07/2008 07:00,12.96,335,4.10,38.9,7.12,0.61,124.95
11/07/2008 08:00,12.95,336,3.91,37.1,7.10,0.60,124.94
11/07/2008 09:00,13.01,335,4.84,46.0,7.14,0.61,124.95
11/07/2008 10:00,13.41,334,6.40,61.4,7.27,0.61,124.95
11/07/2008 11:00,14.00,334,8.38,81.4,7.47,0.62,124.96
11/07/2008 12:00,14.89,334,11.30,111.9,7.91,0.61,124.95
11/07/2008 13:00,15.69,332,13.25,133.5,8.58,0.61,124.95
11/07/2008 14:00,15.83,334,12.71,128.5,8.37,0.60,124.94
11/07/2008 15:00,15.96,334,12.98,131.5,8.48,0.62,124.96
11/07/2008 16:00,15.92,331,13.30,134.6,8.53,0.62,124.96
11/07/2008 17:00,15.74,333,12.66,127.6,8.36,0.60,124.94
11/07/2008 18:00,15.27,335,11.84,118.3,8.07,0.61,124.95
11/07/2008 19:00,15.06,335,11.01,109.4,7.76,0.60,124.94
11/07/2008 20:00,14.92,337,9.88,97.9,7.54,0.60,124.94
11/07/2008 21:00,14.73,338,9.14,90.2,7.44,0.60,124.94
11/07/2008 22:00,14.47,338,8.31,81.5,7.36,0.60,124.94
11/07/2008 23:00,14.35,337,7.67,75.1,7.30,0.60,124.94
11/08/2008 00:00,14.16,337,7.10,69.2,7.26,0.60,124.94
11/08/2008 01:00,14.00,337,6.29,61.0,7.20,0.61,124.95
11/08/2008 02:00,13.76,338,5.71,55.1,7.16,0.61,124.95
11/08/2008 03:00,13.55,338,5.22,50.2,7.13,0.62,124.96
11/08/2008 04:00,13.36,338,4.59,44.0,7.08,0.61,124.95
11/08/2008 05:00,13.18,341,4.70,44.8,7.06,0.61,124.95
11/08/2008 06:00,12.84,345,4.98,47.1,7.05,0.63,124.97
11/08/2008 07:00,12.23,345,5.84,54.5,7.11,0.63,124.97
11/08/2008 08:00,12.28,345,6.40,59.8,7.19,0.63,124.97
11/08/2008 09:00,12.45,342,7.73,72.5,7.34,0.63,124.97
11/08/2008 10:00,12.71,339,9.00,84.9,7.50,0.63,124.97
11/08/2008 11:00,12.72,332,9.70,91.5,7.58,0.63,124.97
11/08/2008 12:00,12.64,324,9.80,92.3,7.67,0.64,124.98
11/08/2008 13:00,13.27,321,11.43,109.2,8.07,0.65,124.99
11/08/2008 14:00,13.91,320,12.42,120.4,8.50,0.67,125.01
11/08/2008 15:00,14.02,320,12.51,121.6,8.56,0.65,124.99
11/08/2008 16:00,13.95,317,11.58,112.3,8.07,0.68,125.02
11/08/2008 17:00,13.79,311,11.39,110.1,8.16,0.67,125.01
11/08/2008 18:00,13.45,312,10.55,101.2,7.76,0.68,125.02
11/08/2008 19:00,13.07,316,9.97,94.8,7.56,0.69,125.03
11/08/2008 20:00,12.51,316,9.59,90.1,7.55,0.69,125.03
11/08/2008 21:00,12.22,317,9.05,84.4,7.47,0.69,125.03
11/08/2008 22:00,11.95,316,8.45,78.4,7.36,0.68,125.02
11/08/2008 23:00,11.83,317,7.95,73.6,7.30,0.70,125.04
11/09/2008 00:00,11.50,325,7.62,69.9,7.16,0.69,125.03
11/09/2008 01:00,11.28,322,7.49,68.5,7.26,0.69,125.03
11/09/2008 02:00,11.23,321,6.81,62.2,7.18,0.69,125.03
11/09/2008 03:00,11.19,322,6.60,60.1,7.15,0.70,125.04
11/09/2008 04:00,11.14,321,6.08,55.3,7.11,0.69,125.03
11/09/2008 05:00,10.98,324,5.98,54.3,6.99,0.71,125.05
11/09/2008 06:00,10.91,327,5.84,52.9,6.97,0.71,125.05
11/09/2008 07:00,10.70,329,5.89,53.1,6.99,0.72,125.06
11/09/2008 08:00,10.66,329,5.90,53.1,7.01,0.70,125.04
11/09/2008 09:00,10.84,328,7.04,63.7,7.12,0.71,125.05
11/09/2008 10:00,11.26,327,8.68,79.2,7.26,0.73,125.07
11/09/2008 11:00,11.87,324,10.29,95.3,7.56,0.73,125.07
11/09/2008 12:00,12.46,323,11.87,111.4,7.92,0.71,125.05
11/09/2008 13:00,13.21,324,13.03,124.3,8.32,0.72,125.06
11/09/2008 14:00,13.38,322,13.42,128.6,8.61,0.72,125.06
11/09/2008 15:00,13.61,326,14.04,135.2,8.57,0.73,125.07
11/09/2008 16:00,13.55,326,14.23,136.8,8.65,0.71,125.05
11/09/2008 17:00,13.25,325,13.87,132.4,8.48,0.75,125.09
11/09/2008 18:00,12.88,326,13.12,124.3,8.25,0.73,125.07
11/09/2008 19:00,12.58,327,12.46,117.2,7.92,0.72,125.06
11/09/2008 20:00,12.43,327,12.02,112.7,7.74,0.72,125.06
11/09/2008 21:00,12.21,329,11.14,103.9,7.41,0.72,125.06
11/09/2008 22:00,11.94,330,10.68,99.1,7.25,0.72,125.06
11/09/2008 23:00,11.58,328,10.28,94.6,7.27,0.73,125.07
11/10/2008 00:00,11.28,327,9.74,89.0,7.22,0.74,125.08
11/10/2008 01:00,11.06,328,9.18,83.4,7.08,0.75,125.09
11/10/2008 02:00,10.95,329,8.75,79.4,7.12,0.74,125.08
11/10/2008 03:00,10.85,329,8.36,75.6,7.10,0.74,125.08
11/10/2008 04:00,10.72,329,8.02,72.3,7.11,0.75,125.09
11/10/2008 05:00,10.57,329,7.72,69.4,7.09,0.75,125.09
11/10/2008 06:00,10.33,329,7.51,67.1,7.09,0.76,125.10
11/10/2008 07:00,10.29,329,7.09,63.3,7.06,0.77,125.11
11/10/2008 08:00,10.21,328,7.06,62.9,7.03,0.77,125.11
11/10/2008 09:00,10.26,326,7.60,67.8,7.06,0.77,125.11
11/10/2008 10:00,10.53,322,8.97,80.5,7.22,0.76,125.10
11/10/2008 11:00,10.78,322,10.01,90.4,7.15,0.79,125.13
11/10/2008 12:00,12.10,323,12.33,114.8,7.65,0.78,125.12
11/10/2008 13:00,13.22,322,13.70,130.8,8.25,0.78,125.12
11/10/2008 14:00,14.23,320,15.06,147.0,8.76,0.77,125.11
11/10/2008 15:00,14.62,319,15.67,154.2,9.00,0.77,125.11
11/10/2008 16:00,14.36,319,15.73,154.0,8.98,0.76,125.10
11/10/2008 17:00,13.96,319,14.97,145.3,8.77,0.77,125.11
11/10/2008 18:00,13.53,320,14.30,137.4,8.68,0.77,125.11
11/10/2008 19:00,13.29,321,13.43,128.4,8.33,0.77,125.11
11/10/2008 20:00,12.91,322,12.80,121.3,7.89,0.78,125.12
11/10/2008 21:00,12.70,323,12.15,114.6,7.66,0.77,125.11
11/10/2008 22:00,12.29,323,11.15,104.2,7.26,0.78,125.12
11/10/2008 23:00,11.92,324,10.91,101.1,7.34,0.78,125.12
11/11/2008 00:00,11.62,323,10.35,95.3,7.24,0.79,125.13
11/11/2008 01:00,11.51,324,9.67,88.8,7.10,0.77,125.11
11/11/2008 02:00,11.25,323,9.57,87.4,7.29,0.79,125.13
11/11/2008 03:00,11.14,322,9.35,85.1,7.24,0.77,125.11
11/11/2008 04:00,10.87,321,8.95,81.0,7.21,0.79,125.13
11/11/2008 05:00,10.66,319,8.85,79.7,7.22,0.79,125.13
11/11/2008 06:00,10.54,318,8.64,77.6,7.20,0.80,125.14
11/11/2008 07:00,10.46,317,8.49,76.1,7.20,0.80,125.14
11/11/2008 08:00,10.37,316,8.49,75.9,7.19,0.81,125.15
11/11/2008 09:00,10.37,316,8.63,77.1,7.21,0.81,125.15
11/11/2008 10:00,10.51,315,9.51,85.4,7.31,0.80,125.14
11/11/2008 11:00,10.88,314,10.63,96.2,7.49,0.82,125.16
11/11/2008 12:00,11.15,314,11.36,103.4,7.63,0.81,125.15
11/11/2008 13:00,11.71,313,12.56,115.9,8.00,0.81,125.15
11/11/2008 14:00,12.05,312,12.95,120.4,8.15,0.81,125.15
11/11/2008 15:00,12.12,313,12.97,120.8,8.16,0.81,125.15
11/11/2008 16:00,12.19,313,12.90,120.3,8.15,0.83,125.17
11/11/2008 17:00,12.26,312,12.51,116.9,8.02,0.82,125.16
11/11/2008 18:00,12.17,311,11.72,109.2,7.80,0.82,125.16
11/11/2008 19:00,12.18,310,11.14,103.8,7.63,0.84,125.18
11/11/2008 20:00,12.16,306,10.64,99.2,7.51,0.84,125.18
11/11/2008 21:00,12.16,306,10.13,94.5,7.44,0.85,125.19
11/11/2008 22:00,12.17,306,9.75,90.9,7.38,0.86,125.20
11/11/2008 23:00,12.21,306,9.44,88.1,7.35,0.88,125.22
11/12/2008 00:00,12.26,306,9.08,84.9,7.29,0.87,125.21
11/12/2008 01:00,12.35,307,8.71,81.6,7.25,0.88,125.22
11/12/2008 02:00,12.43,307,8.43,79.1,7.23,0.87,125.21
11/12/2008 03:00,12.53,307,8.28,77.9,7.21,0.90,125.24
11/12/2008 04:00,12.61,307,8.13,76.6,7.20,0.88,125.22
11/12/2008 05:00,12.70,307,8.06,76.0,7.19,0.93,125.27
11/12/2008 06:00,12.80,307,7.96,75.3,7.18,0.93,125.27
11/12/2008 07:00,12.89,307,7.77,73.7,7.17,0.93,125.27
11/12/2008 08:00,12.98,306,7.66,72.7,7.15,0.87,125.21
11/12/2008 09:00,13.26,305,8.65,82.6,7.26,0.89,125.23
11/12/2008 10:00,13.65,305,9.63,92.8,7.39,0.85,125.19
11/12/2008 11:00,14.25,304,11.09,108.3,7.72,0.86,125.20
11/12/2008 12:00,14.70,303,11.91,117.4,8.06,0.89,125.23
11/12/2008 13:00,15.07,302,12.26,121.8,8.32,0.94,125.28
11/12/2008 14:00,15.33,301,12.24,122.4,8.39,0.86,125.20
11/12/2008 15:00,15.28,300,11.71,116.9,8.29,0.94,125.28
11/12/2008 16:00,15.24,298,11.15,111.3,8.13,0.87,125.21
11/12/2008 17:00,15.15,294,10.43,103.9,7.83,0.89,125.23
11/12/2008 18:00,15.04,288,9.85,97.8,7.64,0.90,125.24
11/12/2008 19:00,14.94,285,9.38,93.0,7.49,0.92,125.26
11/12/2008 20:00,14.83,284,8.98,88.8,7.39,0.96,125.30
11/12/2008 21:00,14.78,285,8.58,84.7,7.32,0.95,125.29
11/12/2008 22:00,14.64,283,8.07,79.4,7.18,1.03,125.37
11/12/2008 23:00,14.56,284,7.66,75.3,7.13,1.03,125.37
11/13/2008 00:00,14.41,284,7.25,71.0,7.06,1.03,125.37
11/13/2008 01:00,14.24,284,7.13,69.6,7.01,1.03,125.37
11/13/2008 02:00,14.15,284,6.51,63.4,7.00,1.02,125.36
11/13/2008 03:00,14.01,284,6.43,62.4,6.96,1.03,125.37
11/13/2008 04:00,13.84,284,5.96,57.7,6.93,1.03,125.37
11/13/2008 05:00,13.72,284,5.64,54.4,6.88,1.03,125.37
11/13/2008 06:00,13.42,284,5.40,51.8,6.85,1.04,125.38
11/13/2008 07:00,13.20,283,5.28,50.4,6.80,1.04,125.38
11/13/2008 08:00,12.87,283,5.31,50.3,6.77,1.04,125.38
11/13/2008 09:00,12.74,283,6.43,60.7,6.83,1.05,125.39
11/13/2008 10:00,12.92,283,7.87,74.7,6.99,1.04,125.38
11/13/2008 11:00,13.30,283,9.38,89.7,7.18,1.05,125.39
11/13/2008 12:00,13.82,281,11.94,115.5,7.89,1.06,125.40
11/13/2008 13:00,14.53,280,12.86,126.3,8.05,1.05,125.39
11/13/2008 14:00,14.72,280,14.00,138.1,8.43,1.04,125.38
11/13/2008 15:00,14.79,281,14.79,146.1,8.69,1.05,125.39
11/13/2008 16:00,14.73,280,15.36,151.6,8.81,1.04,125.38
11/13/2008 17:00,14.34,278,14.95,146.2,8.68,1.04,125.38
11/13/2008 18:00,14.05,280,14.13,137.4,8.39,1.06,125.40
11/13/2008 19:00,13.68,280,13.79,133.0,8.12,1.05,125.39
11/13/2008 20:00,13.20,280,13.20,126.0,7.50,1.07,125.41
11/13/2008 21:00,12.69,278,12.11,114.2,7.08,1.06,125.40
11/13/2008 22:00,12.27,278,11.49,107.3,6.97,1.06,125.40
11/13/2008 23:00,11.81,278,11.24,103.9,6.90,1.06,125.40
11/14/2008 00:00,11.37,278,10.86,99.4,6.89,1.06,125.40
11/14/2008 01:00,10.94,276,10.40,94.3,6.78,1.07,125.41
11/14/2008 02:00,10.70,277,9.98,89.9,6.78,1.06,125.40
11/14/2008 03:00,10.49,277,9.97,89.4,6.81,1.08,125.42
11/14/2008 04:00,10.39,277,9.65,86.3,6.84,1.07,125.41
11/14/2008 05:00,10.05,277,9.43,83.7,6.80,1.08,125.42
11/14/2008 06:00,9.69,276,8.85,77.9,6.70,1.08,125.42
11/14/2008 07:00,9.48,275,8.82,77.3,6.73,1.07,125.41
11/14/2008 08:00,9.26,276,8.67,75.5,6.76,1.08,125.42
11/14/2008 09:00,9.22,276,9.07,79.0,6.80,1.08,125.42
11/14/2008 10:00,9.44,275,9.86,86.3,6.79,1.09,125.43
11/14/2008 11:00,9.66,275,10.58,93.1,6.77,1.09,125.43
11/14/2008 12:00,11.85,275,12.60,116.6,7.06,1.08,125.42
11/14/2008 13:00,11.83,273,12.59,116.4,6.97,1.07,125.41
11/14/2008 14:00,12.33,273,12.98,121.4,7.07,1.09,125.43
11/14/2008 15:00,12.58,273,13.89,130.7,7.22,1.09,125.43
11/14/2008 16:00,12.24,274,14.47,135.2,7.30,1.09,125.43
11/14/2008 17:00,12.09,273,14.52,135.1,7.29,1.07,125.41
11/14/2008 18:00,11.85,273,14.25,131.9,7.14,1.09,125.43
11/14/2008 19:00,11.60,273,14.01,128.9,7.15,1.10,125.44
11/14/2008 20:00,11.32,274,13.66,124.9,7.18,1.09,125.43
11/14/2008 21:00,10.97,274,13.51,122.5,7.18,1.07,125.41
11/14/2008 22:00,10.74,274,13.35,120.4,7.21,1.04,125.38
11/14/2008 23:00,10.54,274,13.05,117.2,7.16,1.07,125.41
11/15/2008 00:00,10.32,273,12.05,107.6,6.94,1.11,125.45
11/15/2008 01:00,10.06,272,11.74,104.2,6.92,1.11,125.45
11/15/2008 02:00,9.79,272,11.51,101.5,6.93,1.05,125.39
11/15/2008 03:00,9.54,272,11.26,98.7,6.91,1.11,125.45
11/15/2008 04:00,9.17,273,11.28,98.1,6.95,1.09,125.43
11/15/2008 05:00,8.98,273,10.87,94.1,6.90,1.05,125.39
11/15/2008 06:00,8.70,273,10.45,89.8,6.87,1.03,125.37
11/15/2008 07:00,8.43,272,10.29,87.9,6.83,1.11,125.45
11/15/2008 08:00,8.35,273,10.11,86.1,6.84,1.05,125.39
11/15/2008 09:00,8.27,274,10.45,88.9,6.86,1.08,125.42
11/15/2008 10:00,8.49,274,10.76,92.1,6.89,1.12,125.46
11/15/2008 11:00,8.85,273,12.42,107.2,6.97,1.06,125.40
11/15/2008 12:00,9.94,272,12.73,112.7,7.03,1.12,125.46
11/15/2008 13:00,11.10,272,13.75,125.0,7.32,1.12,125.46
11/15/2008 14:00,11.84,272,13.57,125.5,7.19,1.05,125.39
11/15/2008 15:00,11.23,272,14.33,130.7,7.37,1.04,125.38
11/15/2008 16:00,10.90,274,14.89,134.8,7.31,1.04,125.38
11/15/2008 17:00,11.31,271,14.83,135.6,7.39,1.05,125.39
11/15/2008 18:00,11.09,272,14.35,130.4,7.25,1.11,125.45
11/15/2008 19:00,10.71,272,14.62,131.8,7.28,1.13,125.47
11/15/2008 20:00,10.40,272,14.86,133.0,7.36,1.12,125.46
11/15/2008 21:00,10.18,273,13.99,124.5,7.34,1.04,125.38
11/15/2008 22:00,10.00,273,13.87,123.0,7.32,1.04,125.38
11/15/2008 23:00,9.83,273,13.57,119.8,7.22,1.03,125.37
11/16/2008 00:00,9.60,273,12.96,113.8,7.11,1.11,125.45
11/16/2008 01:00,9.41,273,12.64,110.5,7.07,1.03,125.37
11/16/2008 02:00,9.32,273,12.23,106.7,7.01,1.13,125.47
11/16/2008 03:00,9.18,274,11.89,103.4,7.02,1.12,125.46
11/16/2008 04:00,9.08,274,11.95,103.6,7.02,1.04,125.38
11/16/2008 05:00,8.97,274,11.37,98.4,6.99,1.06,125.40
11/16/2008 06:00,8.85,274,11.44,98.7,6.97,1.12,125.46
11/16/2008 07:00,8.81,275,11.05,95.3,6.93,1.11,125.45
11/16/2008 08:00,8.75,274,10.46,90.0,6.90,1.05,125.39
11/16/2008 09:00,8.76,275,10.03,86.4,6.86,1.03,125.37
11/16/2008 10:00,8.82,275,11.17,96.3,7.00,1.03,125.37
11/16/2008 11:00,9.21,274,12.37,107.6,7.06,1.03,125.37
11/16/2008 12:00,9.44,275,13.24,115.8,7.08,1.12,125.46
11/16/2008 13:00,10.89,271,13.90,125.8,7.28,1.13,125.47
11/16/2008 14:00,10.96,273,14.06,127.5,7.22,1.13,125.47
11/16/2008 15:00,10.92,274,14.63,132.5,7.23,1.13,125.47
11/16/2008 16:00,11.10,274,15.12,137.5,7.29,1.12,125.46
11/16/2008 17:00,11.07,273,15.09,137.1,7.26,1.12,125.46
11/16/2008 18:00,10.74,274,14.32,129.1,7.21,1.11,125.45
11/16/2008 19:00,10.40,274,14.48,129.5,7.24,1.05,125.39
11/16/2008 20:00,10.11,273,14.97,133.0,7.33,1.12,125.46
11/16/2008 21:00,9.92,274,13.90,123.0,7.21,1.13,125.47
11/16/2008 22:00,9.79,275,13.89,122.6,7.16,1.13,125.47
11/16/2008 23:00,9.64,275,13.51,118.8,7.11,1.12,125.46
11/17/2008 00:00,9.53,275,12.76,111.8,7.04,1.11,125.45
11/17/2008 01:00,9.41,275,12.69,110.9,7.07,1.12,125.46
11/17/2008 02:00,9.33,275,12.55,109.5,7.05,1.12,125.46
11/17/2008 03:00,9.23,275,12.17,106.0,7.04,1.05,125.39
11/17/2008 04:00,9.23,276,11.71,101.9,6.99,1.13,125.47
11/17/2008 05:00,9.15,276,11.76,102.1,7.01,1.11,125.45
11/17/2008 06:00,9.04,276,11.56,100.2,6.98,1.06,125.40
11/17/2008 07:00,8.96,277,11.18,96.7,6.98,1.12,125.46
11/17/2008 08:00,8.87,277,10.69,92.3,6.95,1.12,125.46
11/17/2008 09:00,8.88,278,10.11,87.3,6.90,1.12,125.46
11/17/2008 10:00,8.89,278,11.59,100.1,6.92,1.12,125.46
11/17/2008 11:00,9.06,278,11.22,97.3,6.93,1.12,125.46
11/17/2008 12:00,9.35,277,13.39,116.9,7.02,1.04,125.38
11/17/2008 13:00,9.66,278,13.08,115.1,6.97,1.04,125.38
11/17/2008 14:00,9.77,278,11.87,104.7,7.03,1.04,125.38
11/17/2008 15:00,9.94,277,12.51,110.7,7.02,1.03,125.37
11/17/2008 16:00,9.74,278,11.69,103.0,7.04,1.05,125.39
11/17/2008 17:00,9.62,278,13.75,120.8,7.08,1.13,125.47
11/17/2008 18:00,9.54,277,12.84,112.6,7.08,1.13,125.47
11/17/2008 19:00,9.49,278,12.57,110.1,7.08,1.13,125.47
11/17/2008 20:00,9.42,277,12.74,111.4,7.08,1.12,125.46
11/17/2008 21:00,9.36,277,12.95,113.1,7.09,1.12,125.46
11/17/2008 22:00,9.36,278,12.55,109.6,7.05,1.13,125.47
11/17/2008 23:00,9.30,279,12.20,106.4,7.02,1.13,125.47
11/18/2008 00:00,9.17,278,11.88,103.3,7.01,1.12,125.46
11/18/2008 01:00,9.04,279,11.71,101.5,7.02,1.13,125.47
11/18/2008 02:00,8.95,279,11.77,101.8,7.00,1.12,125.46
11/18/2008 03:00,8.73,279,11.54,99.3,7.00,1.13,125.47
11/18/2008 04:00,8.58,279,11.29,96.7,7.00,1.13,125.47
11/18/2008 05:00,8.47,279,10.74,91.8,6.94,1.12,125.46
11/18/2008 06:00,8.44,280,10.36,88.5,6.94,1.12,125.46
11/18/2008 07:00,8.34,280,9.73,82.9,6.88,1.11,125.45
11/18/2008 08:00,8.34,281,10.07,85.8,6.91,1.09,125.43
11/18/2008 09:00,8.33,280,10.34,88.1,6.92,1.06,125.40
11/18/2008 10:00,8.39,281,9.59,81.8,6.89,1.09,125.43
11/18/2008 11:00,8.66,281,10.41,89.4,6.93,1.06,125.40
11/18/2008 12:00,9.12,280,11.45,99.4,6.91,1.07,125.41
11/18/2008 13:00,10.24,278,14.38,128.2,7.09,1.06,125.40
11/18/2008 14:00,10.65,278,13.75,123.8,7.17,1.07,125.41
11/18/2008 15:00,10.69,279,13.51,121.7,7.14,1.12,125.46
11/18/2008 16:00,10.42,279,14.45,129.4,7.16,1.13,125.47
11/18/2008 17:00,10.54,278,14.24,127.9,7.17,1.04,125.38
11/18/2008 18:00,10.18,279,13.54,120.5,7.12,1.03,125.37
11/18/2008 19:00,10.05,282,12.19,108.2,7.03,1.04,125.38
11/18/2008 20:00,9.91,281,12.43,110.0,7.00,1.01,125.35
11/18/2008 21:00,9.74,281,12.65,111.4,7.01,1.04,125.38
11/18/2008 22:00,9.62,281,12.04,105.8,7.00,1.03,125.37
11/18/2008 23:00,9.53,281,11.73,102.8,6.98,1.03,125.37
11/19/2008 00:00,9.39,281,11.25,98.3,6.96,1.03,125.37
11/19/2008 01:00,9.23,281,11.01,95.8,6.95,1.03,125.37
11/19/2008 02:00,9.09,282,10.66,92.4,6.93,1.03,125.37
11/19/2008 03:00,8.99,283,10.48,90.7,6.92,1.02,125.36
11/19/2008 04:00,8.88,282,10.13,87.5,6.89,1.03,125.37
11/19/2008 05:00,8.75,282,10.21,87.9,6.90,1.03,125.37
11/19/2008 06:00,8.57,283,10.14,86.9,6.92,1.03,125.37
11/19/2008 07:00,8.44,284,10.00,85.4,6.89,1.02,125.36
11/19/2008 08:00,8.37,284,9.53,81.2,6.88,1.03,125.37
11/19/2008 09:00,8.34,284,8.97,76.5,6.85,1.01,125.35
11/19/2008 10:00,,,,,,1.03,125.37
11/19/2008 11:00,,,,,,1.02,125.36
11/19/2008 12:00,9.00,286,12.73,110.2,7.37,1.11,125.45
11/19/2008 13:00,8.95,285,12.78,110.5,7.39,1.04,125.38
11/19/2008 14:00,9.08,285,14.06,122.0,8.01,1.02,125.36
11/19/2008 15:00,9.72,283,14.87,131.0,8.37,1.03,125.37
11/19/2008 16:00,9.66,285,14.67,129.0,8.06,1.02,125.36
11/19/2008 17:00,9.82,283,14.93,131.8,8.18,1.02,125.36
11/19/2008 18:00,9.56,283,15.05,132.1,8.24,1.02,125.36
11/19/2008 19:00,9.42,284,14.44,126.3,7.84,1.05,125.39
11/19/2008 20:00,9.21,284,14.22,123.7,7.73,1.14,125.48
11/19/2008 21:00,9.02,285,14.00,121.3,7.65,1.14,125.48
11/19/2008 22:00,8.81,285,13.72,118.3,7.58,1.13,125.47
11/19/2008 23:00,8.59,285,13.58,116.4,7.55,1.13,125.47
11/20/2008 00:00,8.39,285,13.33,113.8,7.51,1.14,125.48
11/20/2008 01:00,8.13,285,13.13,111.3,7.48,1.14,125.48
11/20/2008 02:00,7.93,285,12.89,108.7,7.44,1.14,125.48
11/20/2008 03:00,7.79,285,12.64,106.3,7.41,1.12,125.46
11/20/2008 04:00,7.66,286,12.31,103.2,7.36,1.12,125.46
11/20/2008 05:00,7.51,286,12.13,101.3,7.32,1.13,125.47
11/20/2008 06:00,7.44,286,11.91,99.3,7.32,1.14,125.48
11/20/2008 07:00,7.37,285,11.60,96.5,7.24,1.15,125.49
11/20/2008 08:00,7.36,284,11.42,95.0,7.24,1.13,125.47
11/20/2008 09:00,7.40,282,11.41,95.0,7.27,1.14,125.48
11/20/2008 10:00,7.51,281,11.52,96.2,7.32,1.14,125.48
11/20/2008 11:00,7.76,279,12.16,102.2,7.48,1.14,125.48
11/20/2008 12:00,8.29,279,12.63,107.4,7.64,1.13,125.47
11/20/2008 13:00,8.91,279,12.93,111.7,7.70,1.15,125.49
11/20/2008 14:00,9.04,277,13.22,114.6,7.92,1.15,125.49
11/20/2008 15:00,9.17,277,13.47,117.1,8.04,1.14,125.48
11/20/2008 16:00,9.30,277,13.55,118.1,8.07,1.16,125.50
11/20/2008 17:00,9.30,277,13.04,113.7,7.85,1.16,125.50
11/20/2008 18:00,9.12,276,12.78,111.0,7.74,1.16,125.50
11/20/2008 19:00,8.88,277,12.54,108.3,7.60,1.16,125.50
11/20/2008 20:00,8.70,277,12.39,106.5,7.63,1.17,125.51
11/20/2008 21:00,8.47,277,12.05,103.0,7.56,1.16,125.50
11/20/2008 22:00,8.30,277,11.86,101.0,7.46,1.16,125.50
11/20/2008 23:00,8.11,278,11.54,97.8,7.39,1.17,125.51
11/21/2008 00:00,7.92,278,11.35,95.7,7.36,1.17,125.51
11/21/2008 01:00,7.58,278,11.22,93.8,7.31,1.17,125.51
11/21/2008 02:00,7.49,278,10.93,91.2,7.26,1.17,125.51
11/21/2008 03:00,7.31,280,10.65,88.5,7.24,1.17,125.51
11/21/2008 04:00,7.18,278,10.51,87.1,7.22,1.17,125.51
11/21/2008 05:00,7.15,278,10.38,85.9,7.21,1.17,125.51
11/21/2008 06:00,7.08,278,10.13,83.7,7.18,1.17,125.51
11/21/2008 07:00,7.03,278,9.89,81.6,7.15,1.18,125.52
11/21/2008 08:00,6.96,278,9.81,80.8,7.15,1.16,125.50
11/21/2008 09:00,6.98,279,9.45,77.9,7.10,1.18,125.52
11/21/2008 10:00,7.04,279,9.95,82.2,7.17,1.17,125.51
11/21/2008 11:00,7.49,278,10.72,89.5,7.24,1.17,125.51
11/21/2008 12:00,7.56,278,10.38,86.7,7.26,1.19,125.53
11/21/2008 13:00,8.11,277,11.60,98.3,7.40,1.17,125.51
11/21/2008 14:00,8.90,277,11.73,101.3,7.51,1.17,125.51
11/21/2008 15:00,9.03,277,12.44,107.8,7.59,1.16,125.50
11/21/2008 16:00,9.00,278,12.66,109.6,7.56,1.15,125.49
11/21/2008 17:00,8.80,279,13.31,114.7,7.60,1.17,125.51
11/21/2008 18:00,8.65,278,12.85,110.3,7.49,1.17,125.51
11/21/2008 19:00,8.59,278,12.77,109.5,7.49,1.18,125.52
11/21/2008 20:00,8.51,278,12.75,109.1,7.50,1.16,125.50
11/21/2008 21:00,8.48,277,12.27,104.9,7.42,1.17,125.51
11/21/2008 22:00,8.44,278,11.97,102.2,7.35,1.18,125.52
11/21/2008 23:00,8.36,277,11.69,99.6,7.32,1.18,125.52
11/22/2008 00:00,8.35,277,11.50,98.0,7.31,1.18,125.52
11/22/2008 01:00,8.30,277,11.11,94.6,7.28,1.16,125.50
11/22/2008 02:00,8.28,277,10.53,89.5,7.18,1.17,125.51
11/22/2008 03:00,8.24,277,10.79,91.7,7.15,1.17,125.51
11/22/2008 04:00,8.16,277,10.36,87.9,7.17,1.15,125.49
11/22/2008 05:00,8.14,277,10.18,86.3,7.13,1.17,125.51
11/22/2008 06:00,8.08,277,9.96,84.3,7.12,1.16,125.50
11/22/2008 07:00,8.09,277,9.69,82.1,7.07,1.17,125.51
11/22/2008 08:00,8.07,278,9.02,76.3,7.04,1.18,125.52
11/22/2008 09:00,8.09,278,9.03,76.5,7.05,1.17,125.51
11/22/2008 10:00,8.13,278,9.64,81.8,7.05,1.18,125.52
11/22/2008 11:00,8.26,278,10.16,86.4,7.12,1.18,125.52
11/22/2008 12:00,8.37,278,10.61,90.4,7.11,1.18,125.52
11/22/2008 13:00,8.46,278,10.23,87.4,7.14,1.17,125.51
11/22/2008 14:00,8.92,277,11.71,101.2,7.31,1.17,125.51
11/22/2008 15:00,8.89,277,11.63,100.4,7.29,1.17,125.51
11/22/2008 16:00,8.97,278,11.52,99.7,7.21,1.16,125.50
11/22/2008 17:00,8.83,278,12.01,103.6,7.34,1.17,125.51
11/22/2008 18:00,8.66,278,11.84,101.7,7.35,1.15,125.49
11/22/2008 19:00,8.50,278,11.42,97.7,7.30,1.17,125.51
11/22/2008 20:00,8.44,278,11.35,96.9,7.25,1.17,125.51
11/22/2008 21:00,8.31,278,11.39,97.0,7.24,1.17,125.51
11/22/2008 22:00,8.25,279,11.18,95.1,7.24,1.17,125.51
11/22/2008 23:00,8.20,279,10.70,90.9,7.23,1.15,125.49
11/23/2008 00:00,8.06,278,10.53,89.1,7.22,1.17,125.51
11/23/2008 01:00,8.00,278,10.24,86.5,7.24,1.17,125.51
11/23/2008 02:00,7.98,278,10.25,86.5,7.21,1.17,125.51
11/23/2008 03:00,7.99,279,10.19,86.1,7.17,1.17,125.51
11/23/2008 04:00,7.97,276,9.66,81.6,7.14,1.16,125.50
11/23/2008 05:00,7.95,279,9.64,81.4,7.16,1.17,125.51
11/23/2008 06:00,7.88,279,9.38,79.0,7.11,1.17,125.51
11/23/2008 07:00,7.65,280,9.26,77.6,7.11,1.17,125.51
11/23/2008 08:00,7.50,281,8.43,70.4,7.05,1.16,125.50
11/23/2008 09:00,7.38,281,9.27,77.1,7.10,1.17,125.51
11/23/2008 10:00,7.48,280,9.89,82.5,7.16,1.17,125.51
11/23/2008 11:00,7.80,280,10.40,87.4,7.22,1.16,125.50
11/23/2008 12:00,8.24,278,11.05,94.0,7.39,1.15,125.49
11/23/2008 13:00,9.06,278,11.78,102.1,7.45,1.16,125.50
11/23/2008 14:00,9.46,278,12.06,105.6,7.54,1.15,125.49
11/23/2008 15:00,9.62,278,12.70,111.6,7.63,1.16,125.50
11/23/2008 16:00,9.50,278,12.50,109.5,7.65,1.16,125.50
11/23/2008 17:00,9.29,278,12.17,106.1,7.57,1.16,125.50
11/23/2008 18:00,8.99,279,11.96,103.5,7.46,1.15,125.49
11/23/2008 19:00,8.67,280,11.64,100.0,7.42,1.16,125.50
11/23/2008 20:00,8.46,280,11.23,96.0,7.34,1.14,125.48
11/23/2008 21:00,8.23,280,11.24,95.5,7.36,1.15,125.49
11/23/2008 22:00,7.97,281,11.09,93.7,7.33,1.14,125.48
11/23/2008 23:00,7.68,280,10.97,92.0,7.30,1.14,125.48
11/24/2008 00:00,7.40,280,10.67,88.9,7.30,1.13,125.47
11/24/2008 01:00,7.07,281,10.46,86.4,7.24,1.13,125.47
11/24/2008 02:00,6.82,281,9.93,81.5,7.24,1.15,125.49
11/24/2008 03:00,6.65,281,10.17,83.1,7.21,1.15,125.49
11/24/2008 04:00,6.47,281,9.90,80.5,7.23,1.15,125.49
11/24/2008 05:00,6.24,281,9.76,79.0,7.20,1.14,125.48
11/24/2008 06:00,6.01,281,9.21,74.0,7.16,1.14,125.48
11/24/2008 07:00,5.78,282,9.30,74.4,7.17,1.15,125.49
11/24/2008 08:00,5.48,282,9.47,75.2,7.17,1.15,125.49
11/24/2008 09:00,5.41,282,8.94,70.8,7.11,1.14,125.48
11/24/2008 10:00,5.59,282,9.21,73.3,7.11,1.15,125.49
11/24/2008 11:00,5.76,282,9.93,79.3,7.19,1.15,125.49
11/24/2008 12:00,6.17,282,10.28,83.0,7.27,1.13,125.47
11/24/2008 13:00,6.73,282,10.51,86.0,7.31,1.15,125.49
11/24/2008 14:00,6.51,282,11.19,91.1,7.27,1.16,125.50
11/24/2008 15:00,6.85,283,10.45,85.8,7.21,1.15,125.49
11/24/2008 16:00,6.85,282,11.01,90.4,7.32,1.13,125.47
11/24/2008 17:00,6.75,281,11.52,94.4,7.37,1.14,125.48
11/24/2008 18:00,6.57,281,11.70,95.4,7.41,1.11,125.45
11/24/2008 19:00,6.54,281,11.22,91.5,7.31,1.11,125.45
11/24/2008 20:00,6.31,281,10.84,87.8,7.31,1.13,125.47
11/24/2008 21:00,6.21,281,10.96,88.6,7.30,1.14,125.48
11/24/2008 22:00,6.11,281,10.49,84.6,7.26,1.13,125.47
11/24/2008 23:00,5.83,282,10.25,82.1,7.25,1.14,125.48
11/25/2008 00:00,5.66,282,10.15,80.9,7.19,1.12,125.46
11/25/2008 01:00,5.55,282,10.20,81.0,7.21,1.14,125.48
11/25/2008 02:00,5.45,281,10.25,81.3,7.22,1.13,125.47
11/25/2008 03:00,5.28,282,10.26,81.0,7.16,1.14,125.48
11/25/2008 04:00,5.14,282,9.80,77.1,7.18,1.14,125.48
11/25/2008 05:00,4.95,283,9.47,74.1,7.13,1.15,125.49
11/25/2008 06:00,4.84,283,9.39,73.3,7.15,1.16,125.50
11/25/2008 07:00,4.71,283,9.56,74.4,7.14,1.15,125.49
11/25/2008 08:00,4.79,282,8.92,69.5,7.11,1.15,125.49
11/25/2008 09:00,4.81,283,8.99,70.1,7.03,1.16,125.50
11/25/2008 10:00,4.87,283,9.05,70.7,7.07,1.14,125.48
11/25/2008 11:00,4.89,284,8.61,67.3,7.02,1.15,125.49
11/25/2008 12:00,4.95,283,8.87,69.4,7.08,1.15,125.49
11/25/2008 13:00,4.98,283,9.84,77.1,7.13,1.16,125.50
11/25/2008 14:00,5.12,281,9.68,76.1,7.10,1.16,125.50
11/25/2008 15:00,5.19,282,9.32,73.4,7.07,1.15,125.49
11/25/2008 16:00,5.29,282,9.78,77.2,7.09,1.17,125.51
11/25/2008 17:00,5.34,282,9.80,77.5,7.09,1.16,125.50
11/25/2008 18:00,5.35,281,10.66,84.3,7.17,1.17,125.51
11/25/2008 19:00,5.32,282,10.40,82.2,7.16,1.18,125.52
11/25/2008 20:00,5.36,282,10.03,79.3,7.11,1.17,125.51
11/25/2008 21:00,5.37,281,9.70,76.8,7.13,1.17,125.51
11/25/2008 22:00,5.31,283,9.50,75.0,7.09,1.16,125.50
11/25/2008 23:00,5.24,283,9.46,74.6,7.11,1.16,125.50
11/26/2008 00:00,5.20,282,9.65,76.0,7.12,1.17,125.51
11/26/2008 01:00,5.08,282,9.32,73.2,7.09,1.17,125.51
11/26/2008 02:00,4.91,283,9.24,72.2,7.09,1.15,125.49
11/26/2008 03:00,4.90,283,8.73,68.2,7.08,1.17,125.51
11/26/2008 04:00,4.92,283,8.72,68.2,7.07,1.16,125.50
11/26/2008 05:00,4.86,283,9.13,71.3,7.06,1.16,125.50
11/26/2008 06:00,4.58,285,8.96,69.5,7.09,1.17,125.51
11/26/2008 07:00,4.74,284,9.03,70.3,7.08,1.18,125.52
11/26/2008 08:00,4.54,283,8.56,66.3,7.08,1.16,125.50
11/26/2008 09:00,4.59,284,7.86,61.0,7.02,1.17,125.51
11/26/2008 10:00,4.70,284,8.14,63.3,7.04,1.16,125.50
11/26/2008 11:00,4.92,284,9.37,73.3,7.14,1.17,125.51
11/26/2008 12:00,5.58,281,11.14,88.6,7.24,1.17,125.51
11/26/2008 13:00,6.40,280,10.87,88.3,7.31,1.15,125.49
11/26/2008 14:00,6.98,281,11.54,95.1,7.35,1.16,125.50
11/26/2008 15:00,7.21,280,11.89,98.5,7.41,1.16,125.50
11/26/2008 16:00,7.12,281,12.28,101.6,7.46,1.17,125.51
11/26/2008 17:00,6.92,281,11.49,94.5,7.42,1.14,125.48
11/26/2008 18:00,6.60,282,12.01,98.1,7.43,1.17,125.51
11/26/2008 19:00,6.46,283,11.37,92.5,7.38,1.14,125.48
11/26/2008 20:00,6.24,284,11.15,90.2,7.34,1.16,125.50
11/26/2008 21:00,6.14,285,10.74,86.7,7.30,1.15,125.49
11/26/2008 22:00,5.86,284,10.65,85.3,7.29,1.15,125.49
11/26/2008 23:00,5.74,285,10.58,84.5,7.26,1.12,125.46
11/27/2008 00:00,5.48,286,10.17,80.6,7.25,1.12,125.46
11/27/2008 01:00,5.23,285,10.13,79.9,7.25,1.10,125.44
11/27/2008 02:00,5.13,285,9.76,76.7,7.20,1.11,125.45
11/27/2008 03:00,4.90,286,9.66,75.5,7.19,1.12,125.46
11/27/2008 04:00,4.67,286,9.39,73.0,7.16,1.12,125.46
11/27/2008 05:00,4.53,286,9.59,74.3,7.15,1.10,125.44
11/27/2008 06:00,4.42,287,9.56,73.8,7.16,1.11,125.45
11/27/2008 07:00,4.25,286,9.73,74.8,7.17,1.10,125.44
11/27/2008 08:00,4.18,287,8.98,68.9,7.13,1.11,125.45
11/27/2008 09:00,4.02,288,9.23,70.5,7.14,1.11,125.45
11/27/2008 10:00,3.89,288,9.38,71.4,7.15,1.11,125.45
11/27/2008 11:00,4.35,287,9.52,73.3,7.13,1.12,125.46
11/27/2008 12:00,4.53,287,9.97,77.2,7.16,1.13,125.47
11/27/2008 13:00,4.69,287,9.64,74.9,7.11,1.12,125.46
11/27/2008 14:00,5.10,287,10.37,81.5,7.19,1.12,125.46
11/27/2008 15:00,5.39,285,10.86,86.0,7.18,1.13,125.47
11/27/2008 16:00,5.22,287,10.80,85.1,7.24,1.12,125.46
11/27/2008 17:00,5.24,286,10.47,82.6,7.22,1.13,125.47
11/27/2008 18:00,5.21,287,9.84,77.5,7.16,1.13,125.47
11/27/2008 19:00,5.29,287,10.20,80.5,7.18,1.14,125.48
11/27/2008 20:00,5.28,287,10.10,79.7,7.10,1.14,125.48
11/27/2008 21:00,5.36,287,10.43,82.5,7.16,1.14,125.48
11/27/2008 22:00,5.34,287,10.28,81.3,7.18,1.13,125.47
11/27/2008 23:00,5.33,288,10.54,83.3,7.16,1.14,125.48
11/28/2008 00:00,5.32,288,9.69,76.6,7.14,1.15,125.49
11/28/2008 01:00,5.34,289,9.33,73.8,7.12,1.14,125.48
11/28/2008 02:00,5.37,289,9.26,73.3,7.09,1.14,125.48
11/28/2008 03:00,5.39,288,9.25,73.2,7.10,1.15,125.49
11/28/2008 04:00,5.44,288,8.75,69.3,7.05,1.14,125.48
11/28/2008 05:00,5.45,287,9.25,73.4,7.11,1.13,125.47
11/28/2008 06:00,5.49,288,9.01,71.5,7.05,1.14,125.48
11/28/2008 07:00,5.49,287,9.36,74.2,7.09,1.14,125.48
11/28/2008 08:00,5.55,287,9.26,73.6,7.07,1.15,125.49
11/28/2008 09:00,5.59,288,8.36,66.5,7.00,1.15,125.49
11/28/2008 10:00,5.72,288,8.83,70.5,7.02,1.16,125.50
11/28/2008 11:00,5.79,288,9.24,73.9,7.01,1.14,125.48
11/28/2008 12:00,5.94,288,9.14,73.4,7.03,1.14,125.48
11/28/2008 13:00,6.80,287,10.99,90.2,7.18,1.15,125.49
11/28/2008 14:00,6.54,288,9.96,81.2,7.11,1.14,125.48
11/28/2008 15:00,6.88,287,11.25,92.4,7.22,1.13,125.47
11/28/2008 16:00,6.62,287,10.14,82.8,7.10,1.13,125.47
11/28/2008 17:00,6.79,287,11.12,91.2,7.18,1.15,125.49
11/28/2008 18:00,6.78,286,10.53,86.4,7.16,1.13,125.47
11/28/2008 19:00,6.73,287,10.55,86.4,7.15,1.13,125.47
11/28/2008 20:00,6.86,288,10.48,86.1,7.13,1.15,125.49
11/28/2008 21:00,6.82,288,10.27,84.3,7.14,1.16,125.50
11/28/2008 22:00,6.83,287,10.72,88.0,7.20,1.14,125.48
11/28/2008 23:00,6.87,287,10.51,86.4,7.17,1.15,125.49
11/29/2008 00:00,6.89,287,10.16,83.5,7.16,1.15,125.49
11/29/2008 01:00,6.90,287,10.04,82.6,7.13,1.15,125.49
11/29/2008 02:00,6.79,288,9.29,76.2,7.11,1.14,125.48
11/29/2008 03:00,6.81,289,9.07,74.4,7.06,1.16,125.50
11/29/2008 04:00,6.79,289,9.37,76.9,7.08,1.17,125.51
11/29/2008 05:00,6.81,289,9.31,76.4,7.07,1.15,125.49
11/29/2008 06:00,6.81,289,8.93,73.3,7.05,1.15,125.49
11/29/2008 07:00,6.81,289,9.30,76.3,7.08,1.14,125.48
11/29/2008 08:00,6.88,289,8.99,73.9,7.07,1.14,125.48
11/29/2008 09:00,6.94,290,8.76,72.1,6.98,1.15,125.49
11/29/2008 10:00,7.18,290,8.98,74.3,7.01,1.15,125.49
11/29/2008 11:00,7.85,290,9.68,81.5,7.07,1.14,125.48
11/29/2008 12:00,8.57,290,10.11,86.6,7.11,1.14,125.48
11/29/2008 13:00,8.29,291,10.28,87.4,7.09,1.14,125.48
11/29/2008 14:00,8.25,292,9.34,79.4,7.02,1.14,125.48
11/29/2008 15:00,8.16,291,10.00,84.9,7.09,1.13,125.47
11/29/2008 16:00,8.35,288,10.24,87.3,7.13,1.13,125.47
11/29/2008 17:00,8.33,288,10.66,90.8,7.16,1.12,125.46
11/29/2008 18:00,8.45,288,10.43,89.1,7.11,1.13,125.47
11/29/2008 19:00,8.69,288,10.87,93.4,7.12,1.14,125.48
11/29/2008 20:00,8.92,289,10.61,91.7,7.10,1.13,125.47
11/29/2008 21:00,8.90,290,10.20,88.0,7.05,1.14,125.48
11/29/2008 22:00,8.79,290,10.10,87.0,7.06,1.11,125.45
11/29/2008 23:00,8.82,291,9.61,82.9,7.03,1.12,125.46
11/30/2008 00:00,8.82,290,9.89,85.3,7.03,1.12,125.46
11/30/2008 01:00,8.79,290,10.00,86.2,7.02,1.09,125.43
11/30/2008 02:00,8.84,289,9.71,83.8,7.03,1.12,125.46
11/30/2008 03:00,8.75,289,9.95,85.7,7.05,1.11,125.45
11/30/2008 04:00,8.80,290,9.28,79.9,7.04,1.11,125.45
11/30/2008 05:00,8.75,290,9.22,79.3,7.00,1.11,125.45
11/30/2008 06:00,8.78,291,8.86,76.3,6.99,1.09,125.43
11/30/2008 07:00,8.73,291,8.84,76.1,7.04,1.11,125.45
11/30/2008 08:00,8.79,292,8.38,72.2,7.04,1.12,125.46
11/30/2008 09:00,8.88,292,7.77,67.1,6.94,1.11,125.45
11/30/2008 10:00,9.00,292,8.62,74.6,6.97,1.10,125.44
11/30/2008 11:00,9.42,291,9.98,87.2,7.04,1.10,125.44
11/30/2008 12:00,9.81,290,9.41,83.1,7.03,1.09,125.43
11/30/2008 13:00,9.83,290,10.23,90.3,7.09,1.09,125.43
11/30/2008 14:00,9.94,291,11.98,106.1,7.19,1.09,125.43
11/30/2008 15:00,10.65,289,12.78,115.1,7.20,1.08,125.42
11/30/2008 16:00,11.57,289,11.91,109.6,7.32,1.11,125.45
11/30/2008 17:00,11.00,289,11.88,107.8,7.24,1.09,125.43
11/30/2008 18:00,10.83,288,10.71,96.9,7.16,1.10,125.44
11/30/2008 19:00,10.60,290,10.71,96.3,7.14,1.07,125.41
11/30/2008 20:00,10.37,290,11.43,102.2,7.12,1.09,125.43
11/30/2008 21:00,10.17,290,10.97,97.6,7.14,1.08,125.42
11/30/2008 22:00,10.08,290,10.34,91.8,7.10,1.10,125.44
11/30/2008 23:00,10.02,290,10.19,90.4,7.08,1.09,125.43
12/01/2008 00:00,9.96,291,9.72,86.1,7.07,1.09,125.43
12/01/2008 01:00,9.95,292,9.64,85.3,7.06,1.09,125.43
12/01/2008 02:00,9.92,291,10.03,88.7,7.02,1.10,125.44
12/01/2008 03:00,9.87,291,9.42,83.3,7.01,1.10,125.44
12/01/2008 04:00,9.84,291,9.45,83.5,7.02,1.08,125.42
12/01/2008 05:00,9.78,290,9.06,79.9,7.04,1.10,125.44
12/01/2008 06:00,9.77,291,9.01,79.5,7.01,1.09,125.43
12/01/2008 07:00,9.70,291,8.81,77.5,7.05,1.09,125.43
12/01/2008 08:00,9.65,292,8.19,72.0,6.97,1.10,125.44
12/01/2008 09:00,9.61,292,8.10,71.2,6.97,1.10,125.44
12/01/2008 10:00,9.71,293,8.79,77.4,7.00,1.08,125.42
12/01/2008 11:00,9.98,293,10.36,91.8,7.06,1.11,125.45
12/01/2008 12:00,10.17,289,12.29,109.4,7.32,1.08,125.42
12/01/2008 13:00,10.28,288,12.41,110.7,7.41,1.09,125.43
12/01/2008 14:00,10.29,291,10.81,96.5,7.24,1.12,125.46
12/01/2008 15:00,10.41,290,12.47,111.6,7.44,1.14,125.48
12/01/2008 16:00,10.45,290,11.11,99.5,7.33,1.12,125.46
12/01/2008 17:00,10.45,290,11.00,98.5,7.31,1.09,125.43
12/01/2008 18:00,10.54,290,10.23,91.8,7.22,1.10,125.44
12/01/2008 19:00,10.54,290,10.06,90.3,7.18,1.08,125.42
12/01/2008 20:00,10.49,290,9.78,87.7,7.19,1.11,125.45
12/01/2008 21:00,10.46,291,9.29,83.3,7.13,1.09,125.43
12/01/2008 22:00,10.35,291,9.30,83.1,7.10,1.10,125.44
12/01/2008 23:00,10.24,292,8.66,77.2,7.09,1.08,125.42
12/02/2008 00:00,10.18,289,9.28,82.7,7.17,1.12,125.46
12/02/2008 01:00,10.11,289,8.32,73.9,7.11,1.10,125.44
12/02/2008 02:00,9.99,287,8.38,74.2,7.12,1.10,125.44
12/02/2008 03:00,9.97,286,8.02,71.1,7.08,1.11,125.45
12/02/2008 04:00,9.96,286,7.98,70.7,7.06,1.09,125.43
12/02/2008 05:00,9.93,287,7.59,67.2,7.03,1.10,125.44
12/02/2008 06:00,9.91,287,7.35,65.0,7.01,1.11,125.45
12/02/2008 07:00,9.87,288,7.32,64.7,7.01,1.10,125.44
12/02/2008 08:00,9.76,287,6.91,61.0,7.03,1.12,125.46
12/02/2008 09:00,9.72,288,6.85,60.3,7.01,1.12,125.46
12/02/2008 10:00,9.82,288,7.11,62.7,6.99,1.12,125.46
12/02/2008 11:00,9.96,289,7.77,68.8,7.02,1.11,125.45
12/02/2008 12:00,10.91,285,11.02,99.8,7.21,1.10,125.44
12/02/2008 13:00,11.17,284,12.00,109.4,7.36,1.09,125.43
12/02/2008 14:00,11.62,284,12.93,119.0,7.43,1.09,125.43
12/02/2008 15:00,11.60,284,13.24,121.8,7.63,1.10,125.44
12/02/2008 16:00,11.62,284,12.85,118.3,7.55,1.09,125.43
12/02/2008 17:00,11.58,285,12.52,115.1,7.57,1.10,125.44
12/02/2008 18:00,11.52,286,12.33,113.2,7.48,1.14,125.48
12/02/2008 19:00,11.43,286,11.82,108.3,7.41,1.12,125.46
12/02/2008 20:00,11.37,287,11.51,105.4,7.35,1.11,125.45
12/02/2008 21:00,11.29,287,11.12,101.6,7.34,1.11,125.45
12/02/2008 22:00,11.11,287,10.81,98.4,7.28,1.09,125.43
12/02/2008 23:00,10.94,287,10.51,95.3,7.23,1.10,125.44
12/03/2008 00:00,10.61,288,10.06,90.5,7.17,1.09,125.43
12/03/2008 01:00,10.36,287,9.89,88.4,7.17,1.12,125.46
12/03/2008 02:00,10.25,286,9.72,86.7,7.15,1.12,125.46
12/03/2008 03:00,10.04,287,9.42,83.6,7.13,1.11,125.45
12/03/2008 04:00,9.95,287,8.95,79.2,7.11,1.09,125.43
12/03/2008 05:00,9.87,287,8.80,77.8,7.11,1.10,125.44
12/03/2008 06:00,9.84,287,8.37,73.9,7.08,1.12,125.46
12/03/2008 07:00,9.78,287,8.22,72.5,7.08,1.11,125.45
12/03/2008 08:00,9.72,288,7.70,67.8,7.04,1.10,125.44
12/03/2008 09:00,9.67,289,7.56,66.5,7.02,1.12,125.46
12/03/2008 10:00,,,,,,1.11,125.45
12/03/2008 11:00,9.96,290,10.28,91.1,7.29,1.12,125.46
12/03/2008 12:00,10.17,290,8.79,78.2,7.12,1.11,125.45
12/03/2008 13:00,10.24,290,10.41,92.8,7.34,1.11,125.45
12/03/2008 14:00,10.47,289,11.40,102.2,7.48,1.11,125.45
12/03/2008 15:00,10.86,287,14.61,132.1,8.39,1.10,125.44
12/03/2008 16:00,10.72,286,14.65,132.1,8.57,1.09,125.43
12/03/2008 17:00,10.45,288,14.21,127.3,8.19,1.09,125.43
12/03/2008 18:00,10.25,288,13.77,122.8,7.94,1.09,125.43
12/03/2008 19:00,10.08,289,13.33,118.4,7.77,1.08,125.42
12/03/2008 20:00,9.80,289,12.80,112.9,7.63,1.10,125.44
12/03/2008 21:00,9.51,289,12.45,109.1,7.55,1.12,125.46
12/03/2008 22:00,9.29,289,12.22,106.5,7.49,1.11,125.45
12/03/2008 23:00,9.06,289,11.83,102.5,7.45,1.12,125.46
12/04/2008 00:00,8.77,290,11.47,98.7,7.39,1.09,125.43
12/04/2008 01:00,8.47,289,11.40,97.4,7.38,1.12,125.46
12/04/2008 02:00,8.23,290,10.96,93.1,7.32,1.08,125.42
12/04/2008 03:00,7.89,290,10.96,92.4,7.32,1.10,125.44
12/04/2008 04:00,7.72,290,10.74,90.1,7.31,1.09,125.43
12/04/2008 05:00,7.40,290,10.43,86.9,7.28,1.11,125.45
12/04/2008 06:00,7.07,290,10.32,85.3,7.26,1.11,125.45
12/04/2008 07:00,6.81,291,10.25,84.1,7.25,1.11,125.45
12/04/2008 08:00,6.58,291,10.16,82.9,7.24,1.12,125.46
12/04/2008 09:00,6.46,291,10.52,85.6,7.26,1.10,125.44
12/04/2008 10:00,6.50,291,10.81,88.0,7.32,1.11,125.45
12/04/2008 11:00,6.89,290,13.87,114.0,7.83,1.10,125.44