Date/Time,Temp,SpCond,DO,DO%,pH,Turb,Stage,Flow,Level
mm/dd/yyyy hh:mm,°C,µS/cm,mg/L,%,-,FNU,feet,cfs,ft>MSL
11/08/2011 00:01,7.60,117,10.85,90.8,7.46,1.9,1.89,120.0,113.66
11/08/2011 01:01,7.58,117,10.86,90.8,7.46,1.9,1.87,118.0,113.64
11/08/2011 02:01,7.58,117,10.85,90.7,7.46,2.3,1.85,117.0,113.62
11/08/2011 03:01,7.57,117,10.86,90.8,7.46,2.3,1.83,116.0,113.60
11/08/2011 04:00,7.56,116,10.86,90.7,7.45,2.1,1.81,114.0,113.58
11/08/2011 05:01,7.55,116,10.86,90.7,7.45,2.0,1.79,113.0,113.56
11/08/2011 06:01,7.55,116,10.85,90.6,7.45,2.1,1.77,112.0,113.54
11/08/2011 07:01,7.54,116,10.85,90.6,7.45,1.9,1.75,110.0,113.52
11/08/2011 08:01,7.54,116,10.84,90.6,7.45,1.9,1.73,109.0,113.50
11/08/2011 09:01,7.56,116,10.85,90.6,7.45,2.0,1.71,108.0,113.48
11/08/2011 10:01,7.62,115,10.86,90.8,7.45,1.6,1.70,107.0,113.47
11/08/2011 11:00,7.72,115,10.87,91.2,7.45,1.7,1.68,106.0,113.45
11/08/2011 12:00,7.80,115,10.88,91.4,7.46,1.5,1.67,105.0,113.44
11/08/2011 13:01,7.89,115,10.88,91.7,7.46,1.6,1.65,104.0,113.42
11/08/2011 14:00,7.97,115,10.89,91.9,7.46,1.4,1.64,103.0,113.41
11/08/2011 15:01,8.03,116,10.87,91.9,7.46,1.4,1.62,101.0,113.39
11/08/2011 16:00,8.03,116,10.85,91.7,7.46,1.2,1.61,101.0,113.38
11/08/2011 17:01,8.02,116,10.83,91.5,7.46,2.0,1.59,99.5,113.36
11/08/2011 18:00,8.00,116,10.79,91.1,7.46,1.7,1.58,98.8,113.35
11/08/2011 19:00,7.99,116,10.77,90.9,7.46,1.6,1.56,97.4,113.33
11/08/2011 20:01,8.00,116,10.75,90.8,7.45,1.9,1.54,96.1,113.31
11/08/2011 21:01,8.01,116,10.73,90.6,7.45,1.7,1.53,95.4,113.30
11/08/2011 22:01,8.02,116,10.72,90.6,7.45,1.7,1.51,94.1,113.28
11/08/2011 23:00,8.02,116,10.70,90.4,7.45,1.6,1.49,92.7,113.26
11/09/2011 00:00,8.02,117,10.69,90.3,7.44,2.2,1.47,91.4,113.24
11/09/2011 01:01,8.01,117,10.68,90.3,7.44,1.9,1.45,90.0,113.22
11/09/2011 02:01,8.01,117,10.67,90.1,7.44,1.8,1.43,88.7,113.20
11/09/2011 03:01,8.01,117,10.66,90.0,7.44,1.9,1.41,87.4,113.18
11/09/2011 04:01,8.00,117,10.65,89.9,7.44,1.8,1.40,86.7,113.17
11/09/2011 05:01,7.99,117,10.63,89.8,7.44,2.3,1.38,85.4,113.15
11/09/2011 06:01,7.97,117,10.62,89.7,7.44,2.1,1.37,84.7,113.14
11/09/2011 07:01,7.95,117,10.61,89.5,7.43,2.1,1.37,84.7,113.14
11/09/2011 08:01,7.94,117,10.60,89.4,7.43,2.1,1.36,84.0,113.13
11/09/2011 09:01,7.96,117,10.61,89.5,7.43,2.1,1.35,83.4,113.12
11/09/2011 10:01,8.04,117,10.62,89.8,7.43,1.9,1.35,83.4,113.12
11/09/2011 11:01,8.16,117,10.64,90.2,7.43,1.8,1.35,83.4,113.12
11/09/2011 12:00,8.28,117,10.63,90.4,7.44,1.9,1.35,83.4,113.12
11/09/2011 13:00,8.37,117,10.63,90.6,7.44,1.7,1.36,84.0,113.13
11/09/2011 14:00,8.49,118,10.62,90.8,7.44,1.8,1.36,84.0,113.13
11/09/2011 15:01,8.56,118,10.60,90.7,7.44,1.6,1.37,84.7,113.14
11/09/2011 16:01,8.59,118,10.57,90.6,7.44,1.6,1.38,85.4,113.15
11/09/2011 17:00,8.58,118,10.53,90.2,7.44,1.5,1.40,86.7,113.17
11/09/2011 18:01,8.56,118,10.49,89.8,7.44,1.5,1.41,87.4,113.18
11/09/2011 19:01,8.55,118,10.47,89.6,7.44,1.6,1.43,88.7,113.20
11/09/2011 20:00,8.54,118,10.45,89.4,7.44,1.7,1.45,90.0,113.22
11/09/2011 21:01,8.53,118,10.44,89.3,7.43,1.5,1.47,91.4,113.24
11/09/2011 22:01,8.50,118,10.44,89.2,7.44,1.7,1.50,93.4,113.27
11/09/2011 23:00,8.45,118,10.43,89.1,7.44,1.8,1.52,94.7,113.29
11/10/2011 00:00,8.40,118,10.44,89.1,7.44,1.7,1.53,95.4,113.30
11/10/2011 01:01,8.34,118,10.44,88.9,7.44,1.7,1.54,96.1,113.31
11/10/2011 02:01,8.27,118,10.45,88.8,7.44,1.8,1.55,96.8,113.32
11/10/2011 03:01,8.20,118,10.46,88.8,7.44,1.7,1.56,97.4,113.33
11/10/2011 04:01,8.13,118,10.48,88.8,7.44,1.8,1.56,97.4,113.33
11/10/2011 05:01,8.06,118,10.48,88.7,7.44,1.8,1.56,97.4,113.33
11/10/2011 06:01,7.99,118,10.50,88.6,7.44,1.8,1.56,97.4,113.33
11/10/2011 07:00,7.91,118,10.52,88.6,7.44,2.0,1.56,97.4,113.33
11/10/2011 08:01,7.82,118,10.54,88.6,7.44,2.4,1.55,96.8,113.32
11/10/2011 09:01,7.77,118,10.57,88.8,7.44,2.0,1.56,97.4,113.33
11/10/2011 10:01,7.79,118,10.60,89.0,7.44,1.9,1.56,97.4,113.33
11/10/2011 11:01,7.84,118,10.63,89.4,7.44,1.9,1.56,97.4,113.33
11/10/2011 12:01,7.93,118,10.64,89.7,7.45,1.8,1.57,98.1,113.34
11/10/2011 13:01,8.03,118,10.66,90.1,7.45,1.7,1.57,98.1,113.34
11/10/2011 14:01,8.11,118,10.66,90.3,7.45,1.6,1.57,98.1,113.34
11/10/2011 15:01,8.14,118,10.65,90.3,7.45,1.4,1.59,99.5,113.36
11/10/2011 16:00,8.13,118,10.64,90.1,7.45,1.4,1.62,101.0,113.39
11/10/2011 17:01,8.10,118,10.63,90.0,7.46,1.4,1.65,104.0,113.42
11/10/2011 18:01,8.05,118,10.62,89.8,7.45,1.5,1.68,106.0,113.45
11/10/2011 19:01,8.00,117,10.62,89.7,7.45,1.6,1.71,108.0,113.48
11/10/2011 20:01,7.94,117,10.62,89.6,7.45,1.8,1.74,110.0,113.51
11/10/2011 21:01,7.87,117,10.63,89.5,7.45,1.8,1.77,112.0,113.54
11/10/2011 22:01,7.77,116,10.65,89.5,7.45,2.1,1.80,114.0,113.57
11/10/2011 23:01,7.68,116,10.68,89.5,7.45,2.3,1.83,116.0,113.60
11/11/2011 00:01,7.59,115,10.69,89.4,7.45,2.2,1.85,117.0,113.62
11/11/2011 01:01,7.53,115,10.70,89.3,7.45,2.3,1.87,118.0,113.64
11/11/2011 02:00,7.49,115,10.71,89.3,7.45,2.3,1.89,120.0,113.66
11/11/2011 03:01,7.45,115,10.72,89.3,7.45,2.1,1.90,121.0,113.67
11/11/2011 04:01,7.41,114,10.73,89.3,7.45,2.2,1.91,121.0,113.68
11/11/2011 05:00,7.37,114,10.73,89.2,7.45,1.9,1.92,122.0,113.69
11/11/2011 06:01,7.33,114,10.74,89.2,7.45,1.8,1.94,123.0,113.71
11/11/2011 07:01,7.32,114,10.73,89.1,7.45,1.8,1.94,123.0,113.71
11/11/2011 08:01,7.31,113,10.73,89.0,7.45,1.8,1.95,124.0,113.72
11/11/2011 09:01,7.33,113,10.73,89.1,7.45,1.7,1.95,124.0,113.72
11/11/2011 10:01,7.36,113,10.74,89.3,7.45,1.8,1.96,125.0,113.73
11/11/2011 11:01,7.38,112,10.74,89.4,7.45,1.7,1.96,125.0,113.73
11/11/2011 12:01,7.41,112,10.75,89.5,7.46,2.4,1.96,125.0,113.73
11/11/2011 13:01,7.44,112,10.77,89.7,7.45,1.8,1.96,125.0,113.73
11/11/2011 14:01,7.47,112,10.76,89.7,7.45,1.7,1.96,125.0,113.73
11/11/2011 15:01,7.47,111,10.75,89.6,7.46,2.1,1.96,125.0,113.73
11/11/2011 16:01,7.50,111,10.74,89.6,7.45,2.1,1.96,125.0,113.73
11/11/2011 17:01,7.50,111,10.71,89.4,7.45,2.3,1.95,124.0,113.72
11/11/2011 18:01,7.50,111,10.68,89.1,7.45,2.2,1.95,124.0,113.72
11/11/2011 19:01,7.51,111,10.66,88.9,7.44,2.5,1.94,123.0,113.71
11/11/2011 20:01,7.48,110,10.64,88.8,7.44,2.5,1.94,123.0,113.71
11/11/2011 21:01,7.44,110,10.64,88.6,7.44,3.8,1.94,123.0,113.71
11/11/2011 22:01,7.42,110,10.62,88.4,7.43,2.7,1.94,123.0,113.71
11/11/2011 23:01,7.40,110,10.63,88.4,7.43,2.5,1.93,123.0,113.70
11/12/2011 00:01,7.37,110,10.63,88.4,7.43,2.5,1.93,123.0,113.70
11/12/2011 01:01,7.33,110,10.64,88.4,7.43,2.4,1.92,122.0,113.69
11/12/2011 02:01,7.31,110,10.64,88.3,7.43,2.6,1.91,121.0,113.68
11/12/2011 03:01,7.29,110,10.64,88.3,7.42,2.4,1.91,121.0,113.68
11/12/2011 04:01,7.25,110,10.64,88.2,7.42,2.3,1.90,121.0,113.67
11/12/2011 05:01,7.21,109,10.65,88.2,7.42,2.2,1.90,121.0,113.67
11/12/2011 06:01,7.19,109,10.64,88.1,7.42,2.0,1.90,121.0,113.67
11/12/2011 07:01,7.17,109,10.64,88.1,7.42,1.9,1.89,120.0,113.66
11/12/2011 08:01,7.18,109,10.64,88.1,7.42,2.0,1.89,120.0,113.66
11/12/2011 09:01,7.20,109,10.65,88.2,7.41,1.8,1.89,120.0,113.66
11/12/2011 10:01,7.26,109,10.68,88.5,7.41,1.6,1.89,120.0,113.66
11/12/2011 11:01,7.36,109,10.69,88.9,7.42,1.4,1.89,120.0,113.66
11/12/2011 12:01,7.43,109,10.70,89.1,7.42,1.5,1.90,121.0,113.67
11/12/2011 13:01,7.49,109,10.69,89.1,7.42,1.6,1.91,121.0,113.68
11/12/2011 14:01,7.53,109,10.67,89.1,7.42,1.6,1.92,122.0,113.69
11/12/2011 15:01,7.57,109,10.65,89.0,7.42,2.2,1.94,123.0,113.71
11/12/2011 16:01,7.59,109,10.63,88.9,7.42,1.9,1.95,124.0,113.72
11/12/2011 17:01,7.61,109,10.59,88.6,7.41,2.1,1.96,125.0,113.73
11/12/2011 18:01,7.62,109,10.57,88.4,7.41,2.2,1.97,126.0,113.74
11/12/2011 19:01,7.64,109,10.54,88.2,7.41,2.4,1.99,127.0,113.76
11/12/2011 20:01,7.66,109,10.51,88.1,7.41,2.5,2.00,128.0,113.77
11/12/2011 21:01,7.68,109,10.50,88.0,7.40,2.7,2.03,130.0,113.80
11/12/2011 22:00,7.71,109,10.48,87.9,7.41,2.9,2.05,132.0,113.82
11/12/2011 23:01,7.73,109,10.48,88.0,7.40,2.6,2.07,133.0,113.84
11/13/2011 00:01,7.74,109,10.48,88.0,7.40,3.0,2.09,135.0,113.86
11/13/2011 01:00,7.75,109,10.48,88.0,7.40,2.5,2.11,136.0,113.88
11/13/2011 02:01,7.76,109,10.49,88.0,7.40,2.5,2.13,138.0,113.90
11/13/2011 03:00,7.76,109,10.50,88.2,7.40,2.3,2.14,138.0,113.91
11/13/2011 04:01,7.77,108,10.51,88.2,7.40,2.2,2.16,140.0,113.93
11/13/2011 05:01,7.78,108,10.50,88.2,7.40,2.2,2.17,141.0,113.94
11/13/2011 06:01,7.79,109,10.48,88.1,7.39,2.0,2.20,143.0,113.97
11/13/2011 07:01,7.81,109,10.46,88.0,7.39,2.0,2.21,144.0,113.98
11/13/2011 08:01,7.83,109,10.44,87.8,7.39,2.0,2.23,145.0,114.00
11/13/2011 09:01,7.88,109,10.43,87.8,7.39,2.2,2.25,147.0,114.02
11/13/2011 10:00,7.94,109,10.42,87.9,7.39,2.1,2.27,149.0,114.04
11/13/2011 11:01,8.04,109,10.41,88.0,7.39,2.3,2.29,150.0,114.06
11/13/2011 12:01,8.13,109,10.40,88.2,7.39,2.4,2.31,152.0,114.08
11/13/2011 13:00,8.21,110,10.39,88.2,7.39,2.7,2.33,153.0,114.10
11/13/2011 14:01,8.28,110,10.38,88.3,7.39,2.7,2.35,155.0,114.12
11/13/2011 15:01,8.35,110,10.36,88.3,7.39,3.0,2.38,157.0,114.15
11/13/2011 16:01,8.38,110,10.34,88.2,7.38,3.3,2.39,158.0,114.16
11/13/2011 17:00,8.37,110,10.33,88.0,7.39,3.4,2.41,160.0,114.18
11/13/2011 18:00,8.38,110,10.31,87.9,7.38,3.4,2.42,161.0,114.19
11/13/2011 19:01,8.36,110,10.30,87.8,7.39,3.5,2.43,161.0,114.20
11/13/2011 20:00,8.35,111,10.30,87.7,7.39,3.2,2.45,163.0,114.22
11/13/2011 21:00,8.33,111,10.30,87.7,7.38,3.3,2.47,165.0,114.24
11/13/2011 22:00,8.33,111,10.29,87.6,7.38,3.1,2.48,166.0,114.25
11/13/2011 23:01,8.33,111,10.30,87.7,7.38,2.6,2.50,167.0,114.27
11/14/2011 00:01,8.35,111,10.29,87.7,7.38,2.7,2.51,168.0,114.28
11/14/2011 01:01,8.38,111,10.29,87.7,7.38,2.4,2.53,170.0,114.30
11/14/2011 02:01,8.40,111,10.29,87.7,7.37,2.4,2.56,172.0,114.33
11/14/2011 03:00,8.42,111,10.28,87.7,7.38,2.7,2.58,174.0,114.35
11/14/2011 04:01,8.43,111,10.27,87.6,7.38,2.5,2.62,177.0,114.39
11/14/2011 05:01,8.44,111,10.26,87.6,7.38,2.3,2.66,180.0,114.43
11/14/2011 06:00,8.44,111,10.25,87.5,7.38,2.7,2.69,183.0,114.46
11/14/2011 07:01,8.45,111,10.25,87.6,7.38,2.6,2.73,186.0,114.50
11/14/2011 08:01,8.44,111,10.25,87.5,7.38,2.4,2.76,189.0,114.53
11/14/2011 09:01,8.45,111,10.25,87.5,7.38,2.5,2.79,191.0,114.56
11/14/2011 10:01,8.48,111,10.26,87.7,7.37,2.4,2.82,194.0,114.59
11/14/2011 11:01,8.52,111,10.28,88.0,7.37,2.7,2.84,195.0,114.61
11/14/2011 12:00,8.56,111,10.29,88.1,7.38,2.7,2.86,197.0,114.63
11/14/2011 13:01,8.59,111,10.31,88.3,7.37,2.9,2.88,199.0,114.65
11/14/2011 14:01,8.63,110,10.30,88.3,7.38,3.0,2.90,200.0,114.67
11/14/2011 15:01,8.66,110,10.30,88.4,7.38,2.9,2.91,201.0,114.68
11/14/2011 16:01,8.66,111,10.30,88.4,7.38,3.1,2.92,202.0,114.69
11/14/2011 17:00,8.64,111,10.29,88.3,7.38,3.2,2.92,202.0,114.69
11/14/2011 18:01,8.61,110,10.29,88.2,7.38,3.0,2.92,202.0,114.69
11/14/2011 19:01,8.59,110,10.29,88.1,7.38,3.2,2.92,202.0,114.69
11/14/2011 20:00,8.57,110,10.29,88.1,7.37,2.9,2.92,202.0,114.69
11/14/2011 21:01,8.54,110,10.29,88.1,7.38,2.9,2.91,201.0,114.68
11/14/2011 22:01,8.49,110,10.30,88.1,7.38,2.6,2.91,201.0,114.68
11/14/2011 23:01,8.43,111,10.31,88.0,7.37,3.0,2.90,200.0,114.67
11/15/2011 00:01,8.37,111,10.31,87.9,7.37,2.6,2.89,200.0,114.66
11/15/2011 01:01,8.30,111,10.33,87.9,7.37,2.6,2.88,199.0,114.65
11/15/2011 02:01,8.24,111,10.34,87.8,7.37,2.5,2.87,198.0,114.64
11/15/2011 03:00,8.18,111,10.36,87.9,7.38,2.6,2.86,197.0,114.63
11/15/2011 04:01,8.12,111,10.38,87.9,7.37,2.3,2.86,197.0,114.63
11/15/2011 05:01,8.06,111,10.39,87.9,7.38,2.5,2.84,195.0,114.61
11/15/2011 06:01,8.00,111,10.42,88.0,7.38,2.4,2.84,195.0,114.61
11/15/2011 07:00,7.94,111,10.44,88.0,7.38,2.3,2.82,194.0,114.59
11/15/2011 08:01,7.89,111,10.45,88.0,7.38,2.2,2.80,192.0,114.57
11/15/2011 09:01,7.87,111,10.48,88.2,7.38,2.4,2.79,191.0,114.56
11/15/2011 10:00,7.85,111,10.50,88.3,7.38,2.1,2.76,189.0,114.53
11/15/2011 11:01,7.85,111,10.53,88.6,7.38,2.1,2.73,186.0,114.50
11/15/2011 12:01,7.86,111,10.55,88.8,7.38,2.1,2.71,185.0,114.48
11/15/2011 13:00,7.86,111,10.58,89.0,7.39,2.1,2.68,182.0,114.45
11/15/2011 14:01,7.86,112,10.59,89.1,7.39,2.3,2.65,180.0,114.42
11/15/2011 15:01,7.87,112,10.61,89.3,7.39,2.3,2.61,176.0,114.38
11/15/2011 16:01,7.86,112,10.61,89.3,7.39,2.1,2.57,173.0,114.34
11/15/2011 17:01,7.83,113,10.62,89.3,7.40,2.2,2.54,170.0,114.31
11/15/2011 18:01,7.80,113,10.60,89.1,7.40,2.5,2.50,167.0,114.27
11/15/2011 19:01,7.75,113,10.60,89.0,7.40,2.5,2.46,164.0,114.23
11/15/2011 20:01,7.70,113,10.61,88.9,7.40,2.5,2.43,161.0,114.20
11/15/2011 21:01,7.66,113,10.61,88.9,7.40,3.1,2.40,159.0,114.17
11/15/2011 22:01,7.62,113,10.62,88.8,7.40,2.5,2.36,156.0,114.13
11/15/2011 23:01,7.58,113,10.63,88.9,7.40,2.5,2.34,154.0,114.11
11/16/2011 00:01,7.55,113,10.63,88.8,7.40,2.3,2.32,153.0,114.09
11/16/2011 01:01,7.50,113,10.65,88.8,7.40,2.5,2.30,151.0,114.07
11/16/2011 02:01,7.46,112,10.65,88.8,7.40,2.2,2.28,149.0,114.05
11/16/2011 03:00,7.41,112,10.66,88.7,7.40,2.3,2.26,148.0,114.03
11/16/2011 04:01,7.36,112,10.66,88.6,7.40,2.4,2.25,147.0,114.02
11/16/2011 05:01,7.32,112,10.67,88.6,7.40,2.2,2.25,147.0,114.02
11/16/2011 06:01,7.28,112,10.67,88.6,7.40,2.1,2.23,145.0,114.00
11/16/2011 07:01,7.24,112,10.68,88.5,7.40,2.4,2.23,145.0,114.00
11/16/2011 08:01,7.21,112,10.69,88.5,7.40,2.2,2.22,145.0,113.99
11/16/2011 09:01,7.18,112,10.70,88.5,7.40,2.3,2.22,145.0,113.99
11/16/2011 10:01,7.16,112,10.70,88.5,7.40,2.1,2.22,145.0,113.99
11/16/2011 11:01,7.14,112,10.70,88.5,7.39,2.4,2.21,144.0,113.98
11/16/2011 12:00,7.13,113,10.71,88.6,7.39,2.0,2.21,144.0,113.98
11/16/2011 13:01,7.12,113,10.73,88.7,7.40,2.2,2.21,144.0,113.98
11/16/2011 14:01,7.12,113,10.74,88.7,7.40,1.9,2.20,143.0,113.97
11/16/2011 15:01,7.10,114,10.74,88.8,7.40,2.0,2.20,143.0,113.97
11/16/2011 16:01,7.09,114,10.73,88.6,7.39,2.1,2.20,143.0,113.97
11/16/2011 17:01,7.10,114,10.72,88.5,7.39,2.4,2.20,143.0,113.97
11/16/2011 18:00,7.11,115,10.70,88.4,7.39,2.5,2.20,143.0,113.97
11/16/2011 19:01,7.13,115,10.69,88.3,7.39,2.6,2.20,143.0,113.97
11/16/2011 20:01,7.15,116,10.66,88.2,7.39,2.7,2.20,143.0,113.97
11/16/2011 21:01,7.18,116,10.65,88.2,7.39,3.0,2.21,144.0,113.98
11/16/2011 22:00,7.20,116,10.64,88.1,7.39,3.2,2.21,144.0,113.98
11/16/2011 23:01,7.22,116,10.63,88.1,7.39,3.7,2.22,145.0,113.99
11/17/2011 00:01,7.21,116,10.61,87.9,7.38,3.5,2.22,145.0,113.99
11/17/2011 01:01,7.18,116,10.60,87.7,7.38,3.4,2.24,146.0,114.01
11/17/2011 02:01,7.13,117,10.59,87.6,7.38,3.3,2.24,146.0,114.01
11/17/2011 03:01,7.10,118,10.59,87.5,7.38,3.5,2.26,148.0,114.03
11/17/2011 04:01,7.08,118,10.58,87.4,7.38,3.2,2.26,148.0,114.03
11/17/2011 05:01,7.09,118,10.57,87.3,7.38,3.8,2.28,149.0,114.05
11/17/2011 06:01,7.11,119,10.56,87.3,7.38,3.8,2.29,150.0,114.06
11/17/2011 07:01,7.10,119,10.55,87.2,7.38,3.7,2.31,152.0,114.08
11/17/2011 08:01,7.09,120,10.54,87.0,7.38,3.2,2.33,153.0,114.10
11/17/2011 09:01,7.10,121,10.51,86.8,7.37,3.1,2.35,155.0,114.12
11/17/2011 10:01,7.13,121,10.51,86.9,7.37,3.1,2.37,157.0,114.14
11/17/2011 11:01,7.19,122,10.52,87.1,7.37,3.0,2.39,158.0,114.16
11/17/2011 12:01,7.21,122,10.53,87.2,7.37,2.7,2.41,160.0,114.18
11/17/2011 13:01,7.31,123,10.54,87.5,7.37,2.7,2.42,161.0,114.19
11/17/2011 14:01,7.34,123,10.54,87.5,7.37,2.7,2.44,162.0,114.21
11/17/2011 15:01,7.36,124,10.52,87.5,7.38,3.0,2.46,164.0,114.23
11/17/2011 16:01,7.33,124,10.53,87.5,7.38,3.1,2.48,166.0,114.25
11/17/2011 17:01,7.31,124,10.49,87.1,7.38,3.0,2.51,168.0,114.28
11/17/2011 18:01,7.26,124,10.49,87.0,7.38,4.2,2.55,171.0,114.32
11/17/2011 19:01,7.23,124,10.48,86.9,7.37,3.3,2.60,175.0,114.37
11/17/2011 20:01,7.23,125,10.45,86.6,7.37,3.6,2.68,182.0,114.45
11/17/2011 21:01,7.25,127,10.42,86.4,7.37,4.3,2.82,194.0,114.59
11/17/2011 22:01,7.31,129,10.36,86.1,7.36,5.4,3.02,211.0,114.79
11/17/2011 23:01,7.36,132,10.32,85.8,7.36,7.4,3.28,233.0,115.05
11/18/2011 00:01,7.38,134,10.31,85.7,7.36,7.5,3.56,258.0,115.33
11/18/2011 01:01,7.40,135,10.31,85.8,7.35,7.1,3.83,282.0,115.60
11/18/2011 02:01,7.42,136,10.30,85.8,7.35,7.8,4.08,306.0,115.85
11/18/2011 03:01,7.36,136,10.35,86.0,7.34,8.4,4.31,329.0,116.08
11/18/2011 04:01,7.26,133,10.42,86.4,7.34,9.1,4.53,351.0,116.30
11/18/2011 05:01,7.17,131,10.46,86.5,7.34,9.7,4.72,370.0,116.49
11/18/2011 06:01,7.10,131,10.47,86.5,7.33,11.5,4.90,388.0,116.67
11/18/2011 07:01,7.02,130,10.50,86.6,7.33,15.0,5.06,405.0,116.83
11/18/2011 08:01,6.95,129,10.53,86.6,7.32,13.2,5.19,418.0,116.96
11/18/2011 09:01,6.92,128,10.55,86.8,7.31,10.3,5.32,432.0,117.09
11/18/2011 10:01,6.89,127,10.57,86.9,7.31,10.4,5.44,444.0,117.21
11/18/2011 11:01,6.87,128,10.59,87.0,7.31,10.2,5.55,456.0,117.32
11/18/2011 12:01,6.84,128,10.62,87.2,7.30,9.7,5.64,465.0,117.41
11/18/2011 13:01,6.83,128,10.63,87.2,7.30,11.1,5.74,476.0,117.51
11/18/2011 14:01,6.83,126,10.64,87.3,7.29,11.3,5.81,483.0,117.58
11/18/2011 15:01,6.82,125,10.65,87.3,7.29,12.5,5.91,494.0,117.68
11/18/2011 16:01,6.81,124,10.63,87.2,7.28,12.1,5.99,503.0,117.76
11/18/2011 17:01,6.82,124,10.62,87.1,7.28,11.5,6.06,510.0,117.83
11/18/2011 18:01,6.83,122,10.61,87.1,7.27,12.1,6.15,520.0,117.92
11/18/2011 19:01,6.83,121,10.61,87.0,7.27,12.4,6.23,529.0,118.00
11/18/2011 20:01,6.84,121,10.59,86.9,7.26,13.6,6.30,537.0,118.07
11/18/2011 21:01,6.85,121,10.59,86.9,7.25,12.5,6.36,543.0,118.13
11/18/2011 22:01,6.84,120,10.60,87.0,7.24,12.3,6.43,551.0,118.20
11/18/2011 23:01,6.82,119,10.62,87.1,7.24,12.5,6.48,557.0,118.25
11/19/2011 00:01,6.79,118,10.62,87.1,7.24,12.6,6.52,561.0,118.29
11/19/2011 01:01,6.75,118,10.63,87.0,7.23,12.2,6.56,566.0,118.33
11/19/2011 02:01,6.71,117,10.64,87.0,7.23,12.3,6.59,569.0,118.36
11/19/2011 03:01,6.66,117,10.65,87.0,7.22,12.8,6.60,571.0,118.37
11/19/2011 04:01,6.61,117,10.67,87.0,7.22,13.7,6.61,572.0,118.38
11/19/2011 05:01,6.56,117,10.68,87.1,7.22,12.9,6.61,572.0,118.38
11/19/2011 06:01,6.49,117,10.71,87.2,7.21,13.5,6.61,572.0,118.38
11/19/2011 07:01,6.43,117,10.73,87.2,7.21,13.1,6.58,568.0,118.35
11/19/2011 08:01,6.37,117,10.76,87.3,7.21,16.3,6.56,566.0,118.33
11/19/2011 09:01,6.33,116,10.78,87.3,7.20,12.1,6.53,562.0,118.30
11/19/2011 10:01,6.32,116,10.80,87.5,7.20,11.5,6.50,559.0,118.27
11/19/2011 11:01,6.32,115,10.82,87.7,7.20,12.6,6.47,556.0,118.24
11/19/2011 12:01,6.32,115,10.84,87.8,7.19,12.4,6.44,552.0,118.21
11/19/2011 13:01,6.33,115,10.85,87.9,7.19,13.1,6.40,548.0,118.17
11/19/2011 14:01,6.34,114,10.87,88.1,7.19,11.6,6.37,544.0,118.14
11/19/2011 15:01,6.34,114,10.89,88.3,7.19,11.0,6.34,541.0,118.11
11/19/2011 16:01,6.32,114,10.91,88.4,7.19,14.6,6.30,537.0,118.07
11/19/2011 17:01,6.29,114,10.92,88.4,7.19,10.4,6.26,532.0,118.03
11/19/2011 18:01,6.27,114,10.95,88.6,7.19,10.8,6.22,528.0,117.99
11/19/2011 19:01,6.24,113,10.97,88.7,7.19,11.3,6.18,524.0,117.95
11/19/2011 20:01,6.21,113,10.99,88.8,7.19,11.5,6.14,519.0,117.91
11/19/2011 21:01,6.18,113,11.00,88.8,7.19,10.5,6.09,514.0,117.86
11/19/2011 22:01,6.13,113,11.01,88.8,7.19,10.9,6.04,508.0,117.81
11/19/2011 23:01,6.08,113,11.03,88.8,7.19,10.4,5.99,503.0,117.76
11/20/2011 00:01,6.02,113,11.04,88.7,7.19,13.1,5.94,497.0,117.71
11/20/2011 01:01,5.96,113,11.05,88.7,7.19,14.8,5.88,491.0,117.65
11/20/2011 02:01,5.90,113,11.07,88.8,7.19,12.7,5.83,486.0,117.60
11/20/2011 03:01,5.84,113,11.08,88.7,7.18,9.5,5.76,478.0,117.53
11/20/2011 04:01,5.77,113,11.10,88.6,7.19,10.8,5.71,473.0,117.48
11/20/2011 05:01,5.71,113,11.11,88.6,7.19,13.0,5.65,466.0,117.42
11/20/2011 06:01,5.65,114,11.13,88.7,7.19,24.0,5.57,458.0,117.34
11/20/2011 07:01,5.58,114,11.14,88.6,7.18,14.2,5.52,453.0,117.29
11/20/2011 08:01,5.50,114,11.17,88.7,7.19,10.4,5.46,446.0,117.23
11/20/2011 09:01,5.45,114,11.21,88.8,7.18,10.5,5.39,439.0,117.16
11/20/2011 10:01,5.42,114,11.23,88.9,7.18,23.7,5.33,433.0,117.10
11/20/2011 11:01,5.41,114,11.25,89.0,7.18,35.8,5.27,426.0,117.04
11/20/2011 12:01,5.43,114,11.27,89.3,7.18,12.9,5.21,420.0,116.98
11/20/2011 13:01,5.45,114,11.30,89.5,7.18,7.8,5.16,415.0,116.93
11/20/2011 14:01,5.48,114,11.31,89.7,7.18,8.9,5.10,409.0,116.87
11/20/2011 15:01,5.49,114,11.33,89.9,7.18,19.6,5.06,405.0,116.83
11/20/2011 16:01,5.47,114,11.35,90.0,7.19,16.3,5.00,398.0,116.77
11/20/2011 17:01,5.44,114,11.37,90.1,7.19,10.0,4.95,393.0,116.72
11/20/2011 18:01,5.39,114,11.39,90.1,7.19,9.3,4.91,389.0,116.68
11/20/2011 19:01,5.34,114,11.40,90.1,7.19,11.0,4.85,383.0,116.62
11/20/2011 20:01,5.31,114,11.42,90.2,7.18,9.6,4.81,379.0,116.58
11/20/2011 21:01,5.29,114,11.43,90.2,7.18,9.3,4.76,374.0,116.53
11/20/2011 22:01,5.26,114,11.45,90.3,7.18,9.1,4.71,369.0,116.48
11/20/2011 23:01,5.23,114,11.46,90.3,7.18,9.8,4.66,364.0,116.43
11/21/2011 00:01,5.21,114,11.48,90.4,7.18,8.8,4.61,359.0,116.38
11/21/2011 01:01,5.20,114,11.48,90.4,7.18,8.8,4.56,354.0,116.33
11/21/2011 02:01,5.20,114,11.48,90.4,7.19,7.0,4.51,349.0,116.28
11/21/2011 03:01,5.18,114,11.49,90.4,7.19,7.4,4.45,343.0,116.22
11/21/2011 04:01,5.16,114,11.48,90.3,7.19,8.9,4.40,338.0,116.17
11/21/2011 05:01,5.14,114,11.50,90.4,7.19,6.9,4.34,332.0,116.11
11/21/2011 06:01,5.12,115,11.50,90.3,7.19,8.5,4.29,327.0,116.06
11/21/2011 07:01,5.13,115,11.49,90.2,7.21,6.9,4.23,321.0,116.00
11/21/2011 08:01,5.15,116,11.48,90.2,7.21,7.3,4.19,317.0,115.96
11/21/2011 09:01,5.18,116,11.47,90.3,7.20,7.2,4.15,313.0,115.92
11/21/2011 10:01,5.22,117,11.47,90.3,7.20,7.8,4.11,309.0,115.88
11/21/2011 11:00,,,,,,,4.07,306.0,115.84
11/21/2011 12:00,,,,,,,4.04,303.0,115.81
11/21/2011 13:00,,,,,,,4.00,299.0,115.77
11/21/2011 14:00,5.44,98,11.40,90.3,7.33,4.9,3.96,295.0,115.73
11/21/2011 15:00,5.48,99,11.37,90.1,7.34,4.5,3.94,293.0,115.71
11/21/2011 16:00,5.52,99,11.33,90.0,7.35,4.3,3.92,291.0,115.69
11/21/2011 17:00,5.56,100,11.31,89.9,7.36,4.6,3.91,290.0,115.68
11/21/2011 18:00,5.59,101,11.29,89.8,7.36,4.2,3.92,291.0,115.69
11/21/2011 19:00,5.61,101,11.26,89.6,7.36,4.4,3.91,290.0,115.68
11/21/2011 20:01,5.64,101,11.25,89.5,7.37,4.3,3.92,291.0,115.69
11/21/2011 21:00,5.67,102,11.22,89.4,7.37,4.4,3.92,291.0,115.69
11/21/2011 22:00,5.72,102,11.20,89.3,7.37,5.1,3.93,292.0,115.70
11/21/2011 23:00,5.76,102,11.16,89.2,7.37,4.9,3.96,295.0,115.73
11/22/2011 00:01,5.80,102,11.12,88.9,7.36,5.0,3.98,297.0,115.75
11/22/2011 01:00,5.84,102,11.09,88.7,7.36,5.0,4.02,301.0,115.79
11/22/2011 02:01,5.88,102,11.06,88.6,7.36,4.7,4.08,306.0,115.85
11/22/2011 03:01,5.93,103,11.04,88.6,7.36,6.2,4.14,312.0,115.91
11/22/2011 04:00,5.96,104,11.01,88.4,7.36,5.4,4.21,319.0,115.98
11/22/2011 05:00,6.01,105,10.98,88.3,7.36,5.7,4.29,327.0,116.06
11/22/2011 06:01,6.09,106,10.94,88.1,7.36,5.7,4.39,337.0,116.16
11/22/2011 07:00,6.22,106,10.90,88.1,7.36,5.7,4.51,349.0,116.28
11/22/2011 08:01,6.34,108,10.85,87.9,7.36,6.1,4.66,364.0,116.43
11/22/2011 09:00,6.43,107,10.84,88.0,7.35,6.7,4.88,386.0,116.65
11/22/2011 10:01,6.52,104,10.82,88.1,7.35,7.7,5.15,414.0,116.92
11/22/2011 11:00,6.66,104,10.80,88.2,7.34,10.4,5.49,449.0,117.26
11/22/2011 12:00,6.90,106,10.72,88.1,7.33,16.3,5.88,491.0,117.65
11/22/2011 13:00,7.13,107,10.65,88.0,7.32,21.2,6.37,544.0,118.14
11/22/2011 14:01,7.27,110,10.58,87.8,7.31,27.2,6.91,607.0,118.68
11/22/2011 15:01,7.42,112,10.48,87.3,7.30,24.4,7.51,678.0,119.28
11/22/2011 16:00,7.54,110,10.38,86.7,7.29,27.4,8.17,758.0,119.94
11/22/2011 17:00,7.63,108,10.25,85.8,7.27,32.5,8.83,841.0,120.60
11/22/2011 18:00,7.73,109,10.12,84.9,7.26,35.1,9.51,929.0,121.28
11/22/2011 19:01,7.82,107,9.99,84.0,7.24,37.5,10.19,1020.0,121.96
11/22/2011 20:01,7.91,106,9.91,83.5,7.22,42.4,10.87,1110.0,122.64
11/22/2011 21:01,8.00,104,9.87,83.3,7.22,45.4,11.52,1200.0,123.29
11/22/2011 22:01,8.04,100,9.86,83.3,7.21,45.9,12.13,1290.0,123.90
11/22/2011 23:00,8.06,97,9.85,83.3,7.20,48.8,12.72,1370.0,124.49
11/23/2011 00:00,8.10,96,9.82,83.1,7.16,54.1,13.26,1450.0,125.03
11/23/2011 01:00,8.15,95,9.78,82.9,7.15,58.2,13.71,1520.0,125.48
11/23/2011 02:00,8.19,93,9.74,82.6,7.14,60.1,14.15,1590.0,125.92
11/23/2011 03:01,8.23,92,9.67,82.2,7.13,63.4,14.57,1650.0,126.34
11/23/2011 04:01,8.28,92,9.63,81.9,7.09,63.5,14.95,1710.0,126.72
11/23/2011 05:00,8.35,90,9.59,81.7,7.10,65.6,15.31,1770.0,127.08
11/23/2011 06:01,8.44,89,9.53,81.4,7.07,64.8,15.64,1820.0,127.41
11/23/2011 07:01,8.54,88,9.48,81.1,7.04,69.2,15.95,1870.0,127.72
11/23/2011 08:00,8.63,87,9.43,80.9,7.03,71.9,16.24,1910.0,128.01
11/23/2011 09:00,8.70,86,9.42,80.9,7.02,74.5,16.47,1950.0,128.24
11/23/2011 10:00,8.75,84,9.40,80.9,7.03,73.3,16.70,1990.0,128.47
11/23/2011 11:00,8.79,83,9.40,80.9,7.03,72.2,16.90,2020.0,128.67
11/23/2011 12:00,8.83,80,9.41,81.0,7.00,70.8,17.04,2040.0,128.81
11/23/2011 13:01,8.89,79,9.38,80.9,6.97,72.0,17.21,2070.0,128.98
11/23/2011 14:00,8.95,77,9.32,80.5,6.98,81.2,17.36,2100.0,129.13
11/23/2011 15:00,9.02,76,9.28,80.4,6.97,90.1,17.53,2120.0,129.30
11/23/2011 16:00,9.06,75,9.29,80.5,6.96,78.0,17.66,2150.0,129.43
11/23/2011 17:00,9.10,75,9.29,80.6,6.98,65.4,17.82,2170.0,129.59
11/23/2011 18:00,9.12,75,9.28,80.5,6.94,65.8,17.95,2190.0,129.72
11/23/2011 19:00,9.14,75,9.28,80.6,6.95,63.2,18.07,2210.0,129.84
11/23/2011 20:00,9.15,75,9.30,80.7,6.96,63.5,18.15,2230.0,129.92
11/23/2011 21:00,9.15,75,9.28,80.6,6.95,61.0,18.26,2250.0,130.03
11/23/2011 22:00,9.16,75,9.28,80.6,6.93,61.6,18.37,2260.0,130.14
11/23/2011 23:00,9.17,75,9.27,80.6,6.94,62.2,18.47,2280.0,130.24
11/24/2011 00:00,9.16,75,9.29,80.7,6.90,64.3,18.53,2290.0,130.30
11/24/2011 01:00,9.14,75,9.31,80.8,6.96,64.8,18.62,2310.0,130.39
11/24/2011 02:00,9.12,74,9.32,80.8,6.94,71.7,18.72,2320.0,130.49
11/24/2011 03:00,9.10,74,9.32,80.8,6.93,71.7,18.77,2330.0,130.54
11/24/2011 04:01,9.07,74,9.32,80.8,6.95,68.1,18.85,2350.0,130.62
11/24/2011 05:00,9.04,73,9.34,80.8,6.91,66.6,18.90,2350.0,130.67
11/24/2011 06:01,9.01,73,9.34,80.9,6.93,61.7,18.97,2370.0,130.74
11/24/2011 07:00,8.98,73,9.33,80.7,6.94,59.7,19.04,2380.0,130.81
11/24/2011 08:01,8.95,74,9.31,80.5,6.94,52.3,19.08,2390.0,130.85
11/24/2011 09:00,8.93,74,9.31,80.4,6.91,50.4,19.15,2400.0,130.92
11/24/2011 10:01,8.90,74,9.31,80.3,6.94,48.8,19.21,2410.0,130.98
11/24/2011 11:01,8.87,73,9.33,80.5,6.91,47.7,19.25,2410.0,131.02
11/24/2011 12:01,8.83,73,9.33,80.4,6.94,46.8,19.29,2420.0,131.06
11/24/2011 13:01,8.81,73,9.32,80.3,6.94,46.0,19.37,2430.0,131.14
11/24/2011 14:00,8.76,72,9.34,80.4,6.92,45.6,19.43,2450.0,131.20
11/24/2011 15:01,8.72,72,9.34,80.3,6.92,43.7,19.44,2450.0,131.21
11/24/2011 16:00,8.67,72,9.35,80.3,6.94,42.0,19.51,2460.0,131.28
11/24/2011 17:00,8.61,72,9.37,80.3,6.91,40.8,19.57,2470.0,131.34
11/24/2011 18:01,8.57,71,9.36,80.1,6.90,39.9,19.62,2480.0,131.39
11/24/2011 19:00,8.51,71,9.38,80.2,6.92,40.8,19.65,2480.0,131.42
11/24/2011 20:01,8.45,71,9.40,80.2,6.90,39.5,19.68,2490.0,131.45
11/24/2011 21:01,8.39,71,9.40,80.2,6.89,38.1,19.71,2490.0,131.48
11/24/2011 22:01,8.33,71,9.41,80.1,6.92,37.2,19.76,2500.0,131.53
11/24/2011 23:00,8.28,72,9.42,80.1,6.93,35.2,19.75,2500.0,131.52
11/25/2011 00:00,8.22,72,9.44,80.1,6.91,36.0,19.81,2510.0,131.58
11/25/2011 01:01,8.17,72,9.45,80.1,6.93,35.0,19.82,2510.0,131.59
11/25/2011 02:01,8.12,73,9.46,80.2,6.93,34.0,19.86,2520.0,131.63
11/25/2011 03:00,8.06,73,9.49,80.2,6.92,32.4,19.86,2520.0,131.63
11/25/2011 04:00,8.00,73,9.51,80.3,6.92,32.9,19.91,2530.0,131.68
11/25/2011 05:00,7.95,74,9.52,80.3,6.92,32.2,19.91,2530.0,131.68
11/25/2011 06:01,7.90,75,9.54,80.4,6.94,32.1,19.92,2530.0,131.69
11/25/2011 07:00,7.85,75,9.57,80.5,6.93,31.3,19.94,2530.0,131.71
11/25/2011 08:01,7.81,75,9.58,80.5,6.92,30.8,19.96,2540.0,131.73
11/25/2011 09:00,7.77,75,9.61,80.7,6.94,30.8,19.97,2540.0,131.74
11/25/2011 10:01,7.75,76,9.61,80.6,6.93,29.5,19.99,2540.0,131.76
11/25/2011 11:01,7.75,76,9.63,80.8,6.94,30.1,20.01,2550.0,131.78
11/25/2011 12:01,7.75,76,9.65,81.0,6.92,31.6,20.00,2540.0,131.77
11/25/2011 13:01,7.76,77,9.66,81.1,6.96,30.4,20.03,2550.0,131.80
11/25/2011 14:01,7.75,77,9.66,81.1,6.96,31.8,20.04,2550.0,131.81
11/25/2011 15:01,7.73,77,9.67,81.1,6.95,29.3,20.06,2550.0,131.83
11/25/2011 16:01,7.70,77,9.70,81.3,6.93,29.9,20.07,2560.0,131.84
11/25/2011 17:01,7.67,77,9.70,81.2,6.94,28.9,20.10,2560.0,131.87
11/25/2011 18:01,7.65,78,9.70,81.2,6.95,28.2,20.10,2560.0,131.87
11/25/2011 19:01,7.62,77,9.72,81.3,6.96,28.7,20.09,2560.0,131.86
11/25/2011 20:01,7.59,78,9.73,81.3,6.93,29.7,20.12,2560.0,131.89
11/25/2011 21:00,7.58,77,9.74,81.4,6.95,28.6,20.10,2560.0,131.87
11/25/2011 22:01,7.57,77,9.76,81.6,6.94,27.3,20.11,2560.0,131.88
11/25/2011 23:01,7.58,77,9.76,81.6,6.94,26.3,20.13,2570.0,131.90
11/26/2011 00:01,7.59,77,9.77,81.7,6.94,27.1,20.13,2570.0,131.90
11/26/2011 01:01,7.60,77,9.79,81.9,6.96,27.1,20.14,2570.0,131.91
11/26/2011 02:01,7.61,77,9.79,81.9,6.92,25.9,20.14,2570.0,131.91
11/26/2011 03:01,7.62,77,9.80,82.0,6.94,24.6,20.14,2570.0,131.91
11/26/2011 04:01,7.62,77,9.80,81.9,6.91,25.3,20.15,2570.0,131.92
11/26/2011 05:01,7.62,77,9.79,81.9,6.91,25.4,20.14,2570.0,131.91
11/26/2011 06:01,7.62,77,9.79,81.9,6.91,24.7,20.14,2570.0,131.91
11/26/2011 07:01,7.63,77,9.80,82.0,6.93,24.6,20.14,2570.0,131.91
11/26/2011 08:01,7.64,77,9.80,82.0,6.94,23.8,20.15,2570.0,131.92
11/26/2011 09:01,7.66,78,9.78,81.9,6.93,24.2,20.10,2560.0,131.87
11/26/2011 10:01,7.68,78,9.79,82.0,6.92,23.7,20.12,2560.0,131.89
11/26/2011 11:01,7.71,78,9.76,81.9,6.92,23.7,20.12,2560.0,131.89
11/26/2011 12:01,7.73,79,9.75,81.8,6.93,23.2,20.13,2570.0,131.90
11/26/2011 13:01,7.76,79,9.74,81.7,6.93,22.8,20.10,2560.0,131.87
11/26/2011 14:01,7.78,79,9.72,81.7,6.93,24.1,20.10,2560.0,131.87
11/26/2011 15:01,7.79,79,9.71,81.6,6.89,24.3,20.10,2560.0,131.87
11/26/2011 16:01,7.81,80,9.68,81.4,6.91,22.5,20.08,2560.0,131.85
11/26/2011 17:00,7.81,80,9.67,81.3,6.92,22.4,20.07,2560.0,131.84
11/26/2011 18:01,7.82,80,9.64,81.1,6.92,22.8,20.07,2560.0,131.84
11/26/2011 19:01,7.82,81,9.63,81.0,6.91,22.3,20.03,2550.0,131.80
11/26/2011 20:01,7.83,81,9.61,80.8,6.93,21.5,20.02,2550.0,131.79
11/26/2011 21:01,7.84,81,9.59,80.7,6.89,22.2,20.01,2550.0,131.78
11/26/2011 22:01,7.85,81,9.56,80.5,6.88,22.5,20.00,2540.0,131.77
11/26/2011 23:01,7.86,82,9.55,80.4,6.93,20.7,19.96,2540.0,131.73
11/27/2011 00:01,7.88,82,9.54,80.3,6.91,22.4,19.97,2540.0,131.74
11/27/2011 01:01,7.89,82,9.52,80.1,6.93,22.2,19.93,2530.0,131.70
11/27/2011 02:00,7.91,82,9.49,80.0,6.92,22.0,19.90,2530.0,131.67
11/27/2011 03:01,7.93,83,9.49,80.0,6.92,21.8,19.87,2520.0,131.64
11/27/2011 04:01,7.94,83,9.47,79.8,6.91,21.3,19.87,2520.0,131.64
11/27/2011 05:01,7.95,83,9.44,79.6,6.88,21.4,19.84,2520.0,131.61
11/27/2011 06:01,7.96,83,9.42,79.5,6.89,21.8,19.80,2510.0,131.57
11/27/2011 07:01,7.97,84,9.40,79.3,6.90,20.4,19.79,2510.0,131.56
11/27/2011 08:01,7.98,84,9.39,79.2,6.89,20.8,19.76,2500.0,131.53
11/27/2011 09:01,8.00,84,9.36,79.0,6.92,20.1,19.72,2500.0,131.49
11/27/2011 10:01,8.03,85,9.33,78.9,6.92,20.1,19.68,2490.0,131.45
11/27/2011 11:01,8.06,85,9.31,78.7,6.91,20.0,19.65,2480.0,131.42
11/27/2011 12:01,8.10,86,9.28,78.5,6.91,22.0,19.61,2480.0,131.38
11/27/2011 13:01,8.12,86,9.26,78.4,6.90,20.0,19.58,2470.0,131.35
11/27/2011 14:01,8.14,86,9.24,78.3,6.88,20.6,19.54,2460.0,131.31
11/27/2011 15:01,8.14,86,9.24,78.3,6.89,20.4,19.49,2460.0,131.26
11/27/2011 16:01,8.14,86,9.23,78.2,6.91,20.0,19.47,2450.0,131.24
11/27/2011 17:01,8.14,86,9.22,78.1,6.89,21.4,19.43,2450.0,131.20
11/27/2011 18:01,8.13,86,9.23,78.2,6.91,21.1,19.36,2430.0,131.13
11/27/2011 19:01,8.11,87,9.19,77.8,6.91,20.1,19.33,2430.0,131.10
11/27/2011 20:01,8.10,87,9.19,77.8,6.90,20.5,19.27,2420.0,131.04
11/27/2011 21:01,8.08,87,9.19,77.7,6.91,19.9,19.23,2410.0,131.00
11/27/2011 22:01,8.07,87,9.19,77.7,6.90,20.3,19.17,2400.0,130.94
11/27/2011 23:01,8.05,87,9.17,77.6,6.91,20.1,19.12,2390.0,130.89
11/28/2011 00:01,8.03,87,9.16,77.4,6.91,20.0,19.07,2380.0,130.84
11/28/2011 01:01,8.03,88,9.15,77.3,6.90,19.7,19.02,2370.0,130.79
11/28/2011 02:01,8.03,88,9.15,77.3,6.90,19.7,18.96,2360.0,130.73
11/28/2011 03:01,8.03,89,9.15,77.3,6.91,20.2,18.89,2350.0,130.66
11/28/2011 04:01,8.03,89,9.14,77.2,6.92,19.4,18.84,2340.0,130.61
11/28/2011 05:01,8.02,89,9.13,77.2,6.90,21.1,18.79,2340.0,130.56
11/28/2011 06:01,8.02,90,9.14,77.2,6.92,20.2,18.71,2320.0,130.48
11/28/2011 07:01,8.02,90,9.14,77.2,6.90,19.2,18.66,2310.0,130.43
11/28/2011 08:01,8.02,90,9.15,77.3,6.91,19.6,18.58,2300.0,130.35
11/28/2011 09:01,8.01,90,9.15,77.3,6.89,19.6,18.52,2290.0,130.29
11/28/2011 10:01,8.02,91,9.16,77.4,6.90,19.5,18.47,2280.0,130.24
11/28/2011 11:00,8.03,91,9.16,77.5,6.90,19.6,18.39,2270.0,130.16
11/28/2011 12:01,8.06,91,9.17,77.6,6.91,19.4,18.32,2260.0,130.09
11/28/2011 13:01,8.09,90,9.22,78.0,6.91,18.9,18.24,2240.0,130.01
11/28/2011 14:01,8.11,90,9.24,78.2,6.92,18.3,18.17,2230.0,129.94
11/28/2011 15:01,8.14,90,9.27,78.6,6.93,18.9,18.10,2220.0,129.87
11/28/2011 16:01,8.15,90,9.28,78.7,6.94,18.0,18.03,2210.0,129.80
11/28/2011 17:01,8.15,90,9.30,78.8,6.92,18.5,17.93,2190.0,129.70
11/28/2011 18:01,8.13,90,9.31,78.9,6.94,18.2,17.86,2180.0,129.63
11/28/2011 19:01,8.10,90,9.34,79.0,6.93,18.8,17.75,2160.0,129.52
11/28/2011 20:01,8.07,90,9.34,79.1,6.95,18.5,17.67,2150.0,129.44
11/28/2011 21:01,8.05,90,9.36,79.2,6.94,18.6,17.59,2130.0,129.36
11/28/2011 22:01,8.02,91,9.37,79.2,6.94,18.1,17.51,2120.0,129.28
11/28/2011 23:01,7.97,91,9.36,79.0,6.94,17.2,17.40,2100.0,129.17
11/29/2011 00:01,7.93,91,9.38,79.1,6.94,17.5,17.31,2090.0,129.08
11/29/2011 01:01,7.88,91,9.39,79.1,6.95,18.0,17.21,2070.0,128.98
11/29/2011 02:01,7.84,91,9.40,79.0,6.93,18.5,17.10,2050.0,128.87
11/29/2011 03:01,7.80,92,9.41,79.1,6.95,17.6,16.99,2040.0,128.76
11/29/2011 04:00,7.76,92,9.41,79.0,6.95,17.9,16.88,2020.0,128.65
11/29/2011 05:01,7.71,92,9.43,79.1,6.95,17.9,16.78,2000.0,128.55
11/29/2011 06:01,7.67,92,9.46,79.3,6.94,17.5,16.64,1980.0,128.41
11/29/2011 07:01,7.62,92,9.48,79.4,6.95,17.9,16.53,1960.0,128.30
11/29/2011 08:01,7.57,92,9.51,79.5,6.94,18.2,16.39,1940.0,128.16
11/29/2011 09:01,7.53,92,9.54,79.6,6.93,17.1,16.26,1920.0,128.03
11/29/2011 10:01,7.50,92,9.57,79.8,6.94,17.6,16.11,1890.0,127.88
11/29/2011 11:01,7.49,92,9.60,80.0,6.95,18.4,15.99,1870.0,127.76
11/29/2011 12:01,7.48,92,9.61,80.1,6.94,18.7,15.86,1850.0,127.63
11/29/2011 13:01,7.49,93,9.61,80.2,6.96,18.0,15.71,1830.0,127.48
11/29/2011 14:01,7.49,92,9.64,80.4,6.96,16.9,15.55,1800.0,127.32
11/29/2011 15:01,7.49,93,9.65,80.5,6.96,17.6,15.40,1780.0,127.17
11/29/2011 16:01,7.47,92,9.67,80.6,6.96,19.5,15.24,1750.0,127.01
11/29/2011 17:01,7.43,92,9.70,80.7,6.95,19.4,15.10,1730.0,126.87
11/29/2011 18:01,7.38,93,9.74,81.0,6.94,19.0,14.93,1710.0,126.70
11/29/2011 19:01,7.32,93,9.77,81.1,6.94,19.7,14.79,1680.0,126.56
11/29/2011 20:01,7.26,93,9.81,81.3,6.94,18.9,14.63,1660.0,126.40
11/29/2011 21:01,7.21,93,9.84,81.5,6.95,18.7,14.47,1640.0,126.24
11/29/2011 22:01,7.18,93,9.86,81.6,6.96,17.9,14.33,1610.0,126.10
11/29/2011 23:01,7.15,93,9.90,81.9,6.96,19.4,14.18,1590.0,125.95
11/30/2011 00:01,7.12,93,9.92,82.0,6.95,19.5,14.02,1570.0,125.79
11/30/2011 01:00,7.09,93,9.95,82.2,6.98,20.3,13.89,1550.0,125.66
11/30/2011 02:01,7.07,93,9.97,82.3,6.97,19.5,13.73,1520.0,125.50
11/30/2011 03:01,7.05,94,10.00,82.5,6.98,19.7,13.60,1500.0,125.37
11/30/2011 04:01,7.03,94,10.01,82.6,6.95,20.4,13.44,1480.0,125.21
11/30/2011 05:01,7.02,94,10.03,82.7,6.98,19.7,13.31,1460.0,125.08
11/30/2011 06:01,7.02,94,10.05,82.9,6.99,19.2,13.17,1440.0,124.94
11/30/2011 07:01,7.02,94,10.06,82.9,6.99,19.2,13.03,1420.0,124.80
11/30/2011 08:01,7.02,94,10.09,83.2,6.98,18.3,12.90,1400.0,124.67
11/30/2011 09:01,7.01,94,10.10,83.3,7.00,17.5,12.77,1380.0,124.54
11/30/2011 10:01,7.02,94,10.11,83.4,6.96,17.9,12.65,1360.0,124.42
11/30/2011 11:01,7.05,94,10.13,83.5,6.99,17.5,12.54,1350.0,124.31
11/30/2011 12:01,7.08,94,10.14,83.7,6.99,17.3,12.43,1330.0,124.20
11/30/2011 13:01,7.11,94,10.15,83.9,6.99,18.8,12.33,1320.0,124.10
11/30/2011 14:01,7.14,94,10.16,84.0,6.98,17.7,12.25,1300.0,124.02
11/30/2011 15:01,7.18,94,10.18,84.3,7.00,16.9,12.14,1290.0,123.91
11/30/2011 16:01,7.20,94,10.19,84.3,7.00,19.5,12.04,1270.0,123.81
11/30/2011 17:01,7.20,94,10.20,84.5,7.01,17.6,11.94,1260.0,123.71
11/30/2011 18:01,7.19,94,10.22,84.6,7.01,17.2,11.86,1250.0,123.63
11/30/2011 19:01,7.17,95,10.23,84.6,7.02,17.1,11.78,1240.0,123.55
11/30/2011 20:01,7.15,95,10.25,84.8,7.01,16.8,11.70,1230.0,123.47
11/30/2011 21:01,7.14,95,10.26,84.8,7.01,16.3,11.63,1220.0,123.40
11/30/2011 22:01,7.12,95,10.28,85.0,7.01,16.3,11.55,1200.0,123.32
11/30/2011 23:01,7.10,95,10.30,85.0,7.02,16.5,11.48,1190.0,123.25
12/01/2011 00:01,7.07,95,10.31,85.1,7.03,16.4,11.41,1180.0,123.18
12/01/2011 01:01,7.05,95,10.34,85.3,7.03,16.6,11.32,1170.0,123.09
12/01/2011 02:01,7.02,95,10.35,85.3,7.02,17.0,11.25,1160.0,123.02
12/01/2011 03:01,6.99,94,10.36,85.4,7.02,17.5,11.18,1150.0,122.95
12/01/2011 04:00,6.96,95,10.38,85.5,7.03,17.6,11.12,1140.0,122.89
12/01/2011 05:01,6.93,94,10.39,85.5,7.03,17.0,11.04,1130.0,122.81
12/01/2011 06:01,6.90,94,10.41,85.6,7.03,16.4,10.96,1120.0,122.73
12/01/2011 07:01,6.86,94,10.42,85.6,7.03,16.3,10.91,1120.0,122.68
12/01/2011 08:01,6.83,94,10.44,85.6,7.04,17.6,10.82,1100.0,122.59
12/01/2011 09:00,6.80,94,10.45,85.7,7.02,17.1,10.75,1090.0,122.52
12/01/2011 10:01,6.78,94,10.46,85.7,7.03,16.1,10.68,1080.0,122.45
12/01/2011 11:01,6.78,94,10.47,85.8,7.03,17.2,10.59,1070.0,122.36
12/01/2011 12:01,6.81,94,10.48,85.9,7.04,15.5,10.52,1060.0,122.29
12/01/2011 13:01,6.85,94,10.49,86.1,7.02,16.2,10.46,1050.0,122.23
12/01/2011 14:01,6.90,95,10.49,86.2,7.03,17.3,10.40,1050.0,122.17
12/01/2011 15:01,6.92,95,10.49,86.3,7.03,17.6,10.32,1040.0,122.09
12/01/2011 16:01,6.92,94,10.50,86.4,7.04,17.4,10.27,1030.0,122.04
12/01/2011 17:01,6.90,94,10.52,86.4,7.02,18.9,10.21,1020.0,121.98
12/01/2011 18:01,6.87,95,10.53,86.5,7.04,18.9,10.14,1010.0,121.91
12/01/2011 19:01,6.83,95,10.55,86.5,7.04,17.3,10.07,1000.0,121.84
12/01/2011 20:01,6.78,95,10.57,86.6,7.04,17.7,10.01,994.0,121.78
12/01/2011 21:01,6.72,95,10.58,86.6,7.05,16.6,9.95,986.0,121.72
12/01/2011 22:01,6.67,96,10.60,86.6,7.02,18.1,9.90,980.0,121.67
12/01/2011 23:01,6.61,96,10.61,86.6,7.05,17.1,9.83,971.0,121.60
12/02/2011 00:01,6.54,96,10.65,86.7,7.04,17.0,9.79,965.0,121.56
12/02/2011 01:01,6.48,96,10.66,86.7,7.06,16.8,9.73,957.0,121.50
12/02/2011 02:01,6.42,96,10.69,86.8,7.04,17.6,9.68,951.0,121.45
12/02/2011 03:01,6.36,96,10.71,86.9,7.06,17.7,9.65,947.0,121.42
12/02/2011 04:01,6.31,97,10.74,87.0,7.05,17.4,9.60,940.0,121.37
12/02/2011 05:01,6.27,97,10.77,87.1,7.05,18.5,9.54,933.0,121.31
12/02/2011 06:01,6.23,97,10.78,87.1,7.06,17.2,9.50,927.0,121.27
12/02/2011 07:01,6.19,97,10.80,87.2,7.06,16.7,9.46,922.0,121.23
12/02/2011 08:01,6.15,97,10.82,87.3,7.07,16.2,9.41,916.0,121.18
12/02/2011 09:01,6.12,97,10.83,87.3,7.06,16.4,9.36,909.0,121.13
12/02/2011 10:01,6.11,97,10.85,87.4,7.06,18.2,9.34,907.0,121.11
12/02/2011 11:01,6.11,97,10.87,87.6,7.06,19.9,9.29,900.0,121.06
12/02/2011 12:01,6.13,97,10.89,87.7,7.07,17.5,9.25,895.0,121.02
12/02/2011 13:01,6.16,97,10.89,87.9,7.07,21.1,9.26,896.0,121.03
12/02/2011 14:01,6.19,97,10.90,88.0,7.07,21.5,9.24,894.0,121.01
12/02/2011 15:01,6.22,97,10.91,88.1,7.08,18.6,9.22,891.0,120.99
12/02/2011 16:01,6.24,97,10.91,88.2,7.08,16.6,9.20,888.0,120.97
12/02/2011 17:01,6.24,97,10.91,88.2,7.08,19.7,9.17,885.0,120.94
12/02/2011 18:01,6.23,97,10.91,88.2,7.09,17.8,9.14,881.0,120.91
12/02/2011 19:01,6.21,97,10.92,88.2,7.08,15.6,9.12,878.0,120.89
12/02/2011 20:01,6.18,97,10.92,88.2,7.09,14.5,9.08,873.0,120.85
12/02/2011 21:01,6.14,98,10.94,88.2,7.09,14.8,9.06,870.0,120.83
12/02/2011 22:01,6.10,98,10.95,88.2,7.09,16.2,9.02,865.0,120.79
12/02/2011 23:01,6.05,98,10.96,88.1,7.09,16.3,9.00,863.0,120.77
12/03/2011 00:01,5.99,98,10.98,88.2,7.09,16.1,8.97,859.0,120.74
12/03/2011 01:01,5.93,98,10.99,88.2,7.09,16.5,8.93,854.0,120.70
12/03/2011 02:01,5.87,98,11.02,88.3,7.09,18.4,8.90,850.0,120.67
12/03/2011 03:01,5.83,99,11.03,88.2,7.09,17.0,8.87,846.0,120.64
12/03/2011 04:01,5.79,99,11.03,88.2,7.10,17.1,8.83,841.0,120.60
12/03/2011 05:01,5.75,99,11.05,88.2,7.10,16.7,8.80,837.0,120.57
12/03/2011 06:01,5.71,99,11.05,88.2,7.10,16.8,8.76,832.0,120.53
12/03/2011 07:01,5.67,99,11.06,88.2,7.10,17.3,8.74,830.0,120.51
12/03/2011 08:01,5.64,99,11.08,88.2,7.11,17.4,8.69,823.0,120.46
12/03/2011 09:01,5.60,99,11.09,88.2,7.10,16.7,8.66,820.0,120.43
12/03/2011 10:01,5.59,99,11.10,88.2,7.09,16.0,8.63,816.0,120.40
12/03/2011 11:01,5.59,99,11.11,88.3,7.10,15.5,8.59,811.0,120.36
12/03/2011 12:01,5.59,99,11.12,88.4,7.10,14.4,8.56,807.0,120.33
12/03/2011 13:01,5.62,99,11.13,88.6,7.11,13.9,8.53,803.0,120.30
12/03/2011 14:01,5.65,99,11.15,88.7,7.12,14.1,8.50,799.0,120.27
12/03/2011 15:01,5.66,99,11.16,88.8,7.11,15.2,8.46,794.0,120.23
12/03/2011 16:01,5.65,99,11.17,88.9,7.11,17.0,8.44,792.0,120.21
12/03/2011 17:01,5.63,99,11.18,89.0,7.12,16.2,8.40,787.0,120.17
12/03/2011 18:01,5.61,99,11.19,89.0,7.12,17.6,8.36,782.0,120.13
12/03/2011 19:01,5.56,99,11.20,89.0,7.11,16.7,8.31,776.0,120.08
12/03/2011 20:01,5.54,99,11.21,89.0,7.11,16.4,8.29,773.0,120.06
12/03/2011 21:01,5.52,99,11.22,89.1,7.12,16.0,8.26,770.0,120.03
12/03/2011 22:01,5.49,99,11.24,89.1,7.12,16.0,8.22,765.0,119.99
12/03/2011 23:01,5.44,100,11.25,89.2,7.12,15.9,8.19,761.0,119.96
12/04/2011 00:01,5.41,100,11.27,89.2,7.13,16.9,8.16,757.0,119.93
12/04/2011 01:01,5.36,100,11.29,89.3,7.12,16.6,8.12,752.0,119.89
12/04/2011 02:01,5.32,101,11.30,89.3,7.13,18.1,8.08,747.0,119.85
12/04/2011 03:01,5.29,101,11.33,89.4,7.11,20.3,8.06,745.0,119.83
12/04/2011 04:01,5.25,101,11.36,89.5,7.12,20.8,8.02,740.0,119.79
12/04/2011 05:01,5.21,101,11.37,89.6,7.12,20.2,7.98,735.0,119.75
12/04/2011 06:01,5.18,101,11.39,89.6,7.12,19.5,7.96,732.0,119.73
12/04/2011 07:01,5.15,101,11.41,89.7,7.12,19.6,7.92,728.0,119.69
12/04/2011 08:01,5.13,101,11.42,89.8,7.12,19.1,7.89,724.0,119.66
12/04/2011 09:01,5.11,101,11.44,89.8,7.13,17.7,7.86,720.0,119.63
12/04/2011 10:01,5.10,101,11.45,89.9,7.13,15.9,7.82,715.0,119.59
12/04/2011 11:01,5.09,102,11.46,89.9,7.12,15.2,7.80,713.0,119.57
12/04/2011 12:01,5.10,102,11.47,90.0,7.13,15.2,7.76,708.0,119.53
12/04/2011 13:01,5.11,102,11.48,90.2,7.13,16.0,7.74,706.0,119.51
12/04/2011 14:01,5.12,102,11.49,90.3,7.14,16.1,7.71,702.0,119.48
12/04/2011 15:01,5.11,102,11.50,90.3,7.13,15.8,7.67,697.0,119.44
12/04/2011 16:01,5.11,102,11.51,90.4,7.13,14.9,7.65,695.0,119.42
12/04/2011 17:01,5.11,102,11.52,90.5,7.13,15.9,7.63,692.0,119.40
12/04/2011 18:01,5.09,101,11.52,90.4,7.14,15.7,7.59,687.0,119.36
12/04/2011 19:01,5.07,101,11.52,90.4,7.14,16.8,7.56,684.0,119.33
12/04/2011 20:01,5.06,101,11.53,90.4,7.14,17.7,7.54,681.0,119.31
12/04/2011 21:01,5.04,101,11.53,90.4,7.14,18.2,7.52,679.0,119.29
12/04/2011 22:01,5.01,102,11.53,90.3,7.14,18.2,7.49,675.0,119.26
12/04/2011 23:01,4.98,102,11.53,90.3,7.14,20.3,7.46,672.0,119.23
12/05/2011 00:01,4.95,102,11.54,90.3,7.14,21.9,7.43,668.0,119.20
12/05/2011 01:01,4.90,103,11.55,90.2,7.14,23.3,7.41,666.0,119.18
12/05/2011 02:01,4.85,103,11.57,90.3,7.14,23.7,7.39,663.0,119.16
12/05/2011 03:01,4.79,103,11.58,90.3,7.14,27.8,7.36,660.0,119.13
12/05/2011 04:01,4.74,104,11.60,90.2,7.14,25.8,7.34,657.0,119.11
12/05/2011 05:01,4.69,104,11.62,90.3,7.14,26.7,7.31,654.0,119.08
12/05/2011 06:01,4.64,104,11.64,90.3,7.15,25.4,7.29,651.0,119.06
12/05/2011 07:01,4.60,104,11.65,90.3,7.15,23.8,7.27,649.0,119.04
12/05/2011 08:01,4.56,104,11.66,90.3,7.15,22.8,7.24,645.0,119.01
12/05/2011 09:01,4.53,104,11.67,90.3,7.15,20.6,7.23,644.0,119.00
12/05/2011 10:01,4.54,104,11.67,90.3,7.15,19.1,7.21,642.0,118.98
12/05/2011 11:01,4.55,104,11.67,90.3,7.16,17.5,7.20,641.0,118.97
12/05/2011 12:00,4.59,104,11.69,90.6,7.15,17.7,7.17,637.0,118.94
12/05/2011 13:01,4.64,104,11.68,90.6,7.16,20.5,7.15,635.0,118.92
12/05/2011 14:01,4.68,104,11.68,90.7,7.15,20.9,7.13,632.0,118.90
12/05/2011 15:01,4.71,104,11.68,90.8,7.15,21.1,7.12,631.0,118.89
12/05/2011 16:01,4.72,103,11.69,90.9,7.16,22.3,7.11,630.0,118.88
12/05/2011 17:01,4.71,103,11.69,90.9,7.16,22.7,7.09,628.0,118.86
12/05/2011 18:01,4.70,103,11.69,90.9,7.16,22.6,7.06,624.0,118.83
12/05/2011 19:01,4.68,103,11.69,90.8,7.16,22.5,7.04,622.0,118.81
12/05/2011 20:01,4.67,103,11.69,90.8,7.16,20.8,7.03,621.0,118.80
12/05/2011 21:01,4.64,103,11.70,90.8,7.16,21.7,7.00,617.0,118.77
12/05/2011 22:01,4.61,104,11.70,90.7,7.17,21.2,6.98,615.0,118.75
12/05/2011 23:01,4.58,104,11.70,90.7,7.16,22.3,6.96,612.0,118.73
12/06/2011 00:01,4.54,104,11.71,90.6,7.16,24.3,6.94,610.0,118.71
12/06/2011 01:01,4.50,105,11.73,90.6,7.16,26.6,6.92,608.0,118.69
12/06/2011 02:01,4.43,105,11.75,90.7,7.16,28.6,6.91,607.0,118.68
12/06/2011 03:01,4.36,105,11.77,90.7,7.17,29.0,6.90,605.0,118.67
12/06/2011 04:01,4.30,105,11.79,90.7,7.17,27.9,6.87,602.0,118.64
12/06/2011 05:01,4.25,105,11.82,90.8,7.16,28.2,6.86,601.0,118.63
12/06/2011 06:01,4.20,105,11.84,90.8,7.16,28.3,6.84,598.0,118.61
12/06/2011 07:01,4.17,106,11.86,90.9,7.17,28.0,6.83,597.0,118.60
12/06/2011 08:01,4.15,106,11.87,91.0,7.17,26.8,6.81,595.0,118.58
12/06/2011 09:01,4.13,106,11.88,91.0,7.16,25.3,6.79,593.0,118.56
12/06/2011 10:01,4.12,106,11.89,91.0,7.16,22.4,6.78,591.0,118.55
12/06/2011 11:01,4.11,107,11.90,91.1,7.17,23.2,6.76,589.0,118.53
12/06/2011 12:01,4.10,107,11.92,91.2,7.16,25.5,6.75,588.0,118.52
12/06/2011 13:01,4.10,107,11.94,91.3,7.17,25.5,6.74,587.0,118.51
12/06/2011 14:01,4.11,107,11.95,91.4,7.17,26.0,6.73,586.0,118.50
12/06/2011 15:01,4.10,107,11.96,91.5,7.16,27.2,6.72,584.0,118.49
12/06/2011 16:01,4.09,106,11.98,91.6,7.17,30.0,6.71,583.0,118.48
12/06/2011 17:01,4.07,106,11.99,91.7,7.17,30.0,6.69,581.0,118.46
12/06/2011 18:01,4.06,106,12.01,91.8,7.17,30.5,6.67,579.0,118.44
12/06/2011 19:01,4.05,106,12.00,91.7,7.18,31.9,6.66,577.0,118.43
12/06/2011 20:01,4.04,107,12.01,91.8,7.18,25.5,6.63,574.0,118.40
12/06/2011 21:01,4.04,108,12.01,91.7,7.18,23.7,6.62,573.0,118.39
12/06/2011 22:01,4.05,108,12.01,91.7,7.18,24.3,6.60,571.0,118.37
12/06/2011 23:01,4.05,107,12.00,91.7,7.18,26.8,6.58,568.0,118.35
12/07/2011 00:01,4.06,107,12.00,91.7,7.18,26.9,6.57,567.0,118.34
12/07/2011 01:01,4.07,110,12.00,91.7,7.19,27.2,6.55,565.0,118.32
12/07/2011 02:01,4.06,109,12.01,91.8,7.18,28.0,6.53,562.0,118.30
12/07/2011 03:01,4.04,108,12.01,91.8,7.18,33.6,6.51,560.0,118.28
12/07/2011 04:01,4.02,108,12.03,91.9,7.18,33.0,6.49,558.0,118.26
12/07/2011 05:01,3.99,108,12.05,91.9,7.19,30.6,6.48,557.0,118.25
12/07/2011 06:01,3.97,109,12.06,91.9,7.19,31.5,6.46,554.0,118.23
12/07/2011 07:01,3.94,109,12.08,92.0,7.19,28.8,6.44,552.0,118.21
12/07/2011 08:01,3.91,110,12.09,92.1,7.19,24.7,6.43,551.0,118.20
12/07/2011 09:01,3.90,110,12.10,92.1,7.18,23.8,6.40,548.0,118.17
12/07/2011 10:01,3.92,110,12.10,92.2,7.18,22.2,6.39,547.0,118.16
12/07/2011 11:01,3.95,110,12.11,92.3,7.19,21.6,6.38,546.0,118.15
12/07/2011 12:01,3.98,109,12.11,92.4,7.19,21.1,6.37,544.0,118.14
12/07/2011 13:01,4.02,110,12.12,92.5,7.19,21.0,6.36,543.0,118.13
12/07/2011 14:01,4.05,110,12.12,92.6,7.19,21.3,6.35,542.0,118.12
12/07/2011 15:01,4.09,110,12.11,92.6,7.18,23.8,6.34,541.0,118.11
12/07/2011 16:01,4.11,110,12.11,92.7,7.19,22.7,6.33,540.0,118.10
12/07/2011 17:01,4.12,109,12.11,92.7,7.19,20.8,6.32,539.0,118.09
12/07/2011 18:01,4.12,110,12.10,92.6,7.19,19.9,6.31,538.0,118.08
12/07/2011 19:01,4.14,109,12.10,92.6,7.20,19.6,6.29,536.0,118.06
12/07/2011 20:01,4.16,107,12.09,92.7,7.19,20.1,6.28,535.0,118.05
12/07/2011 21:01,4.18,107,12.08,92.6,7.19,20.1,6.26,532.0,118.03
12/07/2011 22:01,4.20,107,12.06,92.5,7.20,18.2,6.24,530.0,118.01
12/07/2011 23:01,4.24,107,12.05,92.5,7.20,19.5,6.21,527.0,117.98
12/08/2011 00:01,4.25,108,12.03,92.4,7.20,18.3,6.19,525.0,117.96
12/08/2011 01:01,4.25,108,12.02,92.3,7.20,18.1,6.16,521.0,117.93
12/08/2011 02:01,4.24,109,12.00,92.2,7.20,19.0,6.13,518.0,117.90
12/08/2011 03:01,4.21,109,12.00,92.1,7.20,19.9,6.11,516.0,117.88
12/08/2011 04:01,4.18,109,12.00,92.0,7.20,18.5,6.09,514.0,117.86
12/08/2011 05:01,4.14,109,12.00,91.9,7.20,19.5,6.06,510.0,117.83
12/08/2011 06:01,4.12,110,12.00,91.9,7.20,18.7,6.03,507.0,117.80
12/08/2011 07:01,4.07,110,12.01,91.8,7.20,19.2,6.02,506.0,117.79
12/08/2011 08:01,4.03,110,12.01,91.7,7.20,17.9,5.99,503.0,117.76
12/08/2011 09:01,4.02,110,12.02,91.7,7.20,22.1,5.97,501.0,117.74
12/08/2011 10:01,4.02,111,12.01,91.7,7.20,18.7,5.94,497.0,117.71
12/08/2011 11:01,4.04,111,12.02,91.8,7.20,16.9,5.93,496.0,117.70
12/08/2011 12:01,4.08,111,12.02,91.9,7.19,17.0,5.91,494.0,117.68
12/08/2011 13:01,4.13,111,12.01,92.0,7.19,16.9,5.89,492.0,117.66
12/08/2011 14:01,4.18,111,12.01,92.1,7.19,17.4,5.87,490.0,117.64
12/08/2011 15:01,4.23,111,12.01,92.2,7.20,17.4,5.85,488.0,117.62
12/08/2011 16:01,4.23,111,12.01,92.2,7.20,21.8,5.84,487.0,117.61
12/08/2011 17:01,4.23,112,11.99,92.1,7.20,18.8,5.82,485.0,117.59
12/08/2011 18:01,4.21,111,12.00,92.1,7.20,19.1,5.82,485.0,117.59
12/08/2011 19:01,4.18,111,12.00,92.0,7.21,19.9,5.80,482.0,117.57
12/08/2011 20:01,4.15,110,12.01,92.0,7.21,19.8,5.78,480.0,117.55
12/08/2011 21:01,4.13,110,12.01,92.0,7.21,18.8,5.78,480.0,117.55
12/08/2011 22:01,4.11,110,12.01,91.9,7.21,20.0,5.77,479.0,117.54
12/08/2011 23:01,4.08,110,12.01,91.8,7.21,19.9,5.74,476.0,117.51
12/09/2011 00:01,4.07,111,12.00,91.7,7.21,20.3,5.73,475.0,117.50
12/09/2011 01:01,4.05,111,12.00,91.7,7.21,21.1,5.72,474.0,117.49
12/09/2011 02:01,4.01,112,11.99,91.6,7.21,20.6,5.70,472.0,117.47
12/09/2011 03:01,3.98,112,12.00,91.5,7.21,20.4,5.68,470.0,117.45
12/09/2011 04:01,3.92,113,12.01,91.5,7.21,19.4,5.67,469.0,117.44
12/09/2011 05:01,3.89,113,12.01,91.4,7.21,18.4,5.65,466.0,117.42
12/09/2011 06:01,3.84,113,12.03,91.4,7.21,19.6,5.63,464.0,117.40
12/09/2011 07:01,3.80,113,12.05,91.4,7.21,17.6,5.62,463.0,117.39
12/09/2011 08:01,3.75,113,12.05,91.4,7.21,17.8,5.60,461.0,117.37
12/09/2011 09:01,3.71,113,12.07,91.4,7.21,17.0,5.59,460.0,117.36
12/09/2011 10:01,3.70,113,12.08,91.5,7.21,16.8,5.59,460.0,117.36
12/09/2011 11:01,3.72,114,12.08,91.5,7.21,16.0,5.57,458.0,117.34
12/09/2011 12:01,3.76,114,12.09,91.7,7.21,16.8,5.56,457.0,117.33
12/09/2011 13:01,3.81,114,12.10,91.8,7.21,18.4,5.55,456.0,117.32
12/09/2011 14:01,3.84,114,12.10,92.0,7.21,20.5,5.54,455.0,117.31
12/09/2011 15:01,3.85,114,12.11,92.1,7.21,22.5,5.52,453.0,117.29
12/09/2011 16:01,3.85,114,12.12,92.2,7.21,21.0,5.51,452.0,117.28
12/09/2011 17:01,3.82,113,12.13,92.1,7.22,20.7,5.50,450.0,117.27
12/09/2011 18:01,3.78,113,12.15,92.2,7.22,21.5,5.49,449.0,117.26
12/09/2011 19:01,3.73,113,12.17,92.2,7.22,22.6,5.48,448.0,117.25
12/09/2011 20:01,3.69,113,12.17,92.1,7.22,26.1,5.47,447.0,117.24
12/09/2011 21:01,3.65,112,12.19,92.1,7.22,28.7,5.46,446.0,117.23
12/09/2011 22:01,3.62,112,12.20,92.1,7.22,28.6,5.45,445.0,117.22
12/09/2011 23:01,3.60,112,12.20,92.1,7.22,26.8,5.44,444.0,117.21
12/10/2011 00:01,3.60,112,12.20,92.1,7.23,26.5,5.42,442.0,117.19
12/10/2011 01:01,3.60,113,12.20,92.1,7.22,25.2,5.41,441.0,117.18
12/10/2011 02:01,3.60,113,12.20,92.1,7.22,23.8,5.41,441.0,117.18
12/10/2011 03:01,3.59,114,12.20,92.1,7.23,22.9,5.38,438.0,117.15
12/10/2011 04:01,3.57,114,12.20,92.0,7.22,22.2,5.37,437.0,117.14
12/10/2011 05:01,3.55,114,12.21,92.0,7.23,20.5,5.36,436.0,117.13
12/10/2011 06:01,3.52,114,12.21,92.0,7.23,20.0,5.35,435.0,117.12
12/10/2011 07:01,3.48,114,12.22,92.0,7.22,22.0,5.34,434.0,117.11
12/10/2011 08:01,3.45,115,12.24,92.1,7.23,22.0,5.31,431.0,117.08
12/10/2011 09:01,3.41,115,12.26,92.1,7.24,18.1,5.30,429.0,117.07
12/10/2011 10:01,3.40,115,12.26,92.1,7.22,15.8,5.29,428.0,117.06
12/10/2011 11:01,3.39,115,12.27,92.2,7.22,12.5,5.28,427.0,117.05
12/10/2011 12:01,3.39,115,12.29,92.3,7.22,11.4,5.26,425.0,117.03
12/10/2011 13:01,3.38,115,12.30,92.4,7.23,10.4,5.25,424.0,117.02
12/10/2011 14:01,3.36,115,12.32,92.4,7.23,10.5,5.25,424.0,117.02
12/10/2011 15:01,3.34,115,12.34,92.5,7.24,12.7,5.24,423.0,117.01
12/10/2011 16:01,3.32,115,12.35,92.6,7.23,18.9,5.24,423.0,117.01
12/10/2011 17:01,3.31,115,12.36,92.6,7.23,23.6,5.22,421.0,116.99
12/10/2011 18:01,3.30,114,12.36,92.6,7.23,24.1,5.22,421.0,116.99
12/10/2011 19:01,3.29,114,12.37,92.6,7.24,26.2,5.21,420.0,116.98
12/10/2011 20:01,3.26,114,12.38,92.7,7.24,29.6,5.21,420.0,116.98
12/10/2011 21:01,3.24,114,12.39,92.6,7.24,36.5,5.21,420.0,116.98
12/10/2011 22:01,3.23,114,12.39,92.6,7.23,41.3,5.20,419.0,116.97
12/10/2011 23:01,3.23,113,12.39,92.7,7.23,37.8,5.20,419.0,116.97
12/11/2011 00:01,3.24,113,12.40,92.7,7.24,34.4,5.21,420.0,116.98
12/11/2011 01:01,3.24,114,12.39,92.7,7.24,30.3,5.20,419.0,116.97
12/11/2011 02:01,3.25,114,12.39,92.7,7.24,28.5,5.21,420.0,116.98
12/11/2011 03:01,3.28,114,12.37,92.6,7.24,28.3,5.21,420.0,116.98
12/11/2011 04:01,3.30,115,12.36,92.6,7.24,24.1,5.22,421.0,116.99
12/11/2011 05:01,3.34,115,12.33,92.5,7.24,19.7,5.22,421.0,116.99
12/11/2011 06:01,3.35,116,12.33,92.5,7.24,15.3,5.21,420.0,116.98
12/11/2011 07:01,3.37,117,12.32,92.5,7.23,13.1,5.21,420.0,116.98
12/11/2011 08:01,3.35,117,12.34,92.5,7.24,11.6,5.21,420.0,116.98
12/11/2011 09:01,3.34,117,12.35,92.6,7.25,9.8,5.20,419.0,116.97
12/11/2011 10:01,3.35,116,12.37,92.7,7.25,9.5,5.20,419.0,116.97
12/11/2011 11:01,3.37,116,12.38,92.9,7.25,9.2,5.19,418.0,116.96
12/11/2011 12:01,3.39,116,12.39,93.0,7.26,8.5,5.19,418.0,116.96
12/11/2011 13:01,3.43,116,12.39,93.2,7.26,8.1,5.18,417.0,116.95
12/11/2011 14:01,3.47,116,12.40,93.3,7.25,8.7,5.17,416.0,116.94
12/11/2011 15:01,3.51,116,12.40,93.4,7.26,11.3,5.17,416.0,116.94
12/11/2011 16:01,3.53,116,12.39,93.4,7.25,15.0,5.17,416.0,116.94
12/11/2011 17:01,3.53,116,12.38,93.3,7.25,20.0,5.16,415.0,116.93
12/11/2011 18:01,3.53,115,12.38,93.3,7.25,21.5,5.16,415.0,116.93
12/11/2011 19:01,3.51,115,12.38,93.3,7.24,25.6,5.16,415.0,116.93
12/11/2011 20:01,3.50,115,12.38,93.2,7.26,29.1,5.14,413.0,116.91
12/11/2011 21:01,3.47,115,12.38,93.1,7.26,29.7,5.14,413.0,116.91
12/11/2011 22:01,3.46,115,12.37,93.0,7.26,33.7,5.14,413.0,116.91
12/11/2011 23:01,3.44,115,12.37,93.0,7.25,35.7,5.13,412.0,116.90
12/12/2011 00:01,3.45,115,12.36,92.9,7.25,36.5,5.12,411.0,116.89
12/12/2011 01:01,3.45,115,12.35,92.9,7.26,35.4,5.11,410.0,116.88
12/12/2011 02:01,3.45,116,12.34,92.8,7.26,32.2,5.10,409.0,116.87
12/12/2011 03:01,3.44,116,12.34,92.8,7.26,29.4,5.10,409.0,116.87
12/12/2011 04:01,3.42,117,12.33,92.6,7.26,24.2,5.09,408.0,116.86
12/12/2011 05:01,3.40,117,12.33,92.6,7.25,20.9,5.08,407.0,116.85
12/12/2011 06:01,3.39,117,12.33,92.6,7.25,18.5,5.06,405.0,116.83
12/12/2011 07:01,3.37,118,12.32,92.5,7.26,17.9,5.05,404.0,116.82
12/12/2011 08:01,3.34,118,12.33,92.5,7.26,19.9,5.04,402.0,116.81
12/12/2011 09:01,3.32,118,12.33,92.4,7.26,18.9,5.03,401.0,116.80
12/12/2011 10:01,3.32,118,12.34,92.5,7.26,19.3,5.01,399.0,116.78
12/12/2011 11:01,3.35,118,12.34,92.5,7.26,16.2,5.00,398.0,116.77
12/12/2011 12:01,3.40,117,12.34,92.7,7.26,14.8,4.98,396.0,116.75
12/12/2011 13:01,3.46,117,12.34,92.8,7.26,14.7,4.98,396.0,116.75
12/12/2011 14:01,3.51,117,12.33,92.9,7.27,16.4,4.96,394.0,116.73
12/12/2011 15:01,3.54,117,12.33,92.9,7.26,15.8,4.96,394.0,116.73
12/12/2011 16:01,3.56,117,12.32,92.9,7.26,13.6,4.94,392.0,116.71
12/12/2011 17:01,3.55,117,12.32,92.9,7.27,11.5,4.93,391.0,116.70
12/12/2011 18:01,3.53,117,12.32,92.8,7.26,10.6,4.93,391.0,116.70
12/12/2011 19:01,3.51,117,12.32,92.8,7.27,10.6,4.93,391.0,116.70
12/12/2011 20:01,3.49,117,12.32,92.8,7.27,10.5,4.91,389.0,116.68
12/12/2011 21:01,3.45,116,12.33,92.7,7.26,10.6,4.91,389.0,116.68
12/12/2011 22:01,3.41,116,12.33,92.6,7.27,13.4,4.90,388.0,116.67
12/12/2011 23:01,3.39,116,12.33,92.6,7.27,15.5,4.89,387.0,116.66
12/13/2011 00:01,3.37,116,12.33,92.5,7.27,16.9,4.87,385.0,116.64
12/13/2011 01:01,3.36,117,12.32,92.4,7.27,18.0,4.86,384.0,116.63
12/13/2011 02:01,3.33,117,12.32,92.3,7.27,18.7,4.86,384.0,116.63
12/13/2011 03:01,3.30,118,12.32,92.3,7.28,17.3,4.85,383.0,116.62
12/13/2011 04:01,3.27,118,12.31,92.1,7.28,15.3,4.84,382.0,116.61
12/13/2011 05:01,3.21,118,12.33,92.1,7.27,14.3,4.82,380.0,116.59
12/13/2011 06:01,3.17,118,12.33,92.1,7.27,12.5,4.81,379.0,116.58
12/13/2011 07:01,3.11,118,12.34,92.0,7.27,14.1,4.81,379.0,116.58
12/13/2011 08:01,3.06,118,12.36,92.0,7.27,16.8,4.79,377.0,116.56
12/13/2011 09:01,3.01,118,12.38,92.0,7.28,18.4,4.78,376.0,116.55
12/13/2011 10:01,2.98,119,12.41,92.2,7.27,17.6,4.77,375.0,116.54
12/13/2011 11:01,2.98,119,12.43,92.3,7.27,14.1,4.76,374.0,116.53
12/13/2011 12:01,2.99,119,12.44,92.4,7.27,12.6,4.75,373.0,116.52
12/13/2011 13:01,3.01,120,12.46,92.6,7.28,10.8,4.73,371.0,116.50
12/13/2011 14:01,3.03,120,12.47,92.8,7.27,10.0,4.73,371.0,116.50
12/13/2011 15:01,3.05,120,12.49,92.9,7.27,9.3,4.71,369.0,116.48
12/13/2011 16:01,3.05,120,12.51,93.1,7.27,8.8,4.70,368.0,116.47
12/13/2011 17:01,3.03,120,12.52,93.1,7.28,9.1,4.70,368.0,116.47
12/13/2011 18:01,2.99,121,12.53,93.1,7.28,8.7,4.70,368.0,116.47
12/13/2011 19:01,2.95,121,12.54,93.0,7.28,8.7,4.68,366.0,116.45
12/13/2011 20:01,2.91,120,12.55,93.1,7.28,8.4,4.67,365.0,116.44
12/13/2011 21:01,2.88,120,12.56,93.1,7.29,8.5,4.68,366.0,116.45
12/13/2011 22:01,2.86,120,12.57,93.1,7.28,8.4,4.66,364.0,116.43
12/13/2011 23:01,2.82,120,12.59,93.1,7.28,9.3,4.66,364.0,116.43
12/14/2011 00:01,2.79,120,12.60,93.1,7.28,9.8,4.65,363.0,116.42
12/14/2011 01:01,2.76,121,12.60,93.0,7.28,9.4,4.65,363.0,116.42
12/14/2011 02:01,2.74,121,12.60,92.9,7.27,9.4,4.64,362.0,116.41
12/14/2011 03:01,2.73,122,12.59,92.9,7.27,10.0,4.64,362.0,116.41
12/14/2011 04:01,2.70,122,12.59,92.8,7.27,10.8,4.62,360.0,116.39
12/14/2011 05:01,2.67,122,12.61,92.9,7.27,9.7,4.62,360.0,116.39
12/14/2011 06:01,2.62,123,12.62,92.8,7.28,8.8,4.61,359.0,116.38
12/14/2011 07:01,2.59,123,12.63,92.8,7.27,9.3,4.60,358.0,116.37
12/14/2011 08:01,2.56,123,12.65,92.8,7.27,9.1,4.59,357.0,116.36
12/14/2011 09:01,2.53,123,12.67,92.9,7.27,8.7,4.57,355.0,116.34
12/14/2011 10:01,2.55,123,12.68,93.1,7.27,9.2,4.56,354.0,116.33
12/14/2011 11:00,,,,,,,4.55,353.0,116.32
12/14/2011 12:00,,,,,,,4.54,352.0,116.31
12/14/2011 13:01,2.63,103,12.79,94.1,7.23,7.1,4.52,350.0,116.29
12/14/2011 14:01,2.65,103,12.79,94.1,7.28,7.5,4.51,349.0,116.28
12/14/2011 15:01,2.66,103,12.79,94.1,7.30,6.7,4.50,348.0,116.27
12/14/2011 16:01,2.66,104,12.79,94.1,7.31,6.9,4.49,347.0,116.26
12/14/2011 17:01,2.65,105,12.78,94.1,7.31,7.1,4.48,346.0,116.25
12/14/2011 18:01,2.64,105,12.77,94.0,7.31,7.1,4.47,345.0,116.24
12/14/2011 19:01,2.63,104,12.78,94.0,7.32,7.0,4.45,343.0,116.22
12/14/2011 20:01,2.62,104,12.78,94.0,7.32,7.3,4.43,341.0,116.20
12/14/2011 21:01,2.62,103,12.79,94.1,7.32,6.5,4.42,340.0,116.19
12/14/2011 22:01,2.62,103,12.80,94.1,7.32,6.3,4.41,339.0,116.18
12/14/2011 23:01,2.62,102,12.79,94.0,7.32,7.2,4.40,338.0,116.17
12/15/2011 00:01,2.62,103,12.78,94.0,7.32,6.7,4.39,337.0,116.16
12/15/2011 01:01,2.63,102,12.78,94.1,7.32,6.6,4.39,337.0,116.16
12/15/2011 02:01,2.64,103,12.77,94.0,7.32,6.8,4.39,337.0,116.16
12/15/2011 03:01,2.66,103,12.76,94.0,7.32,7.0,4.38,336.0,116.15
12/15/2011 04:01,2.69,103,12.75,93.9,7.32,6.5,4.39,337.0,116.16
12/15/2011 05:01,2.74,104,12.73,93.9,7.32,7.0,4.40,338.0,116.17
12/15/2011 06:01,2.78,105,12.71,93.9,7.32,7.4,4.40,338.0,116.17
12/15/2011 07:01,2.81,105,12.69,93.8,7.32,6.9,4.41,339.0,116.18
12/15/2011 08:01,2.84,106,12.69,93.9,7.32,6.6,4.43,341.0,116.20
12/15/2011 09:01,2.88,106,12.68,93.9,7.32,6.6,4.44,342.0,116.21
12/15/2011 10:01,2.93,106,12.67,94.0,7.32,6.7,4.46,344.0,116.23
12/15/2011 11:01,2.99,106,12.68,94.2,7.32,6.5,4.48,346.0,116.25
12/15/2011 12:01,3.06,106,12.68,94.4,7.33,6.2,4.49,347.0,116.26
12/15/2011 13:01,3.13,106,12.68,94.6,7.32,5.9,4.50,348.0,116.27
12/15/2011 14:01,3.18,106,12.68,94.7,7.33,5.9,4.52,350.0,116.29
12/15/2011 15:01,3.23,107,12.68,94.8,7.32,6.1,4.54,352.0,116.31
12/15/2011 16:01,3.27,107,12.67,94.8,7.33,6.1,4.56,354.0,116.33
12/15/2011 17:01,3.28,107,12.66,94.8,7.33,6.0,4.56,354.0,116.33
12/15/2011 18:01,3.30,107,12.66,94.8,7.33,6.1,4.57,355.0,116.34
12/15/2011 19:01,3.32,106,12.66,94.9,7.33,5.9,4.58,356.0,116.35
12/15/2011 20:01,3.33,106,12.66,94.9,7.33,7.1,4.59,357.0,116.36
12/15/2011 21:01,3.35,105,12.65,94.9,7.33,5.8,4.60,358.0,116.37
12/15/2011 22:01,3.37,105,12.64,94.9,7.33,6.1,4.59,357.0,116.36
12/15/2011 23:01,3.39,105,12.64,94.9,7.33,6.0,4.60,358.0,116.37
12/16/2011 00:01,3.43,105,12.63,94.9,7.33,6.0,4.61,359.0,116.38
12/16/2011 01:01,3.47,105,12.61,94.9,7.33,6.4,4.60,358.0,116.37
12/16/2011 02:01,3.52,106,12.58,94.8,7.32,6.3,4.61,359.0,116.38
12/16/2011 03:01,3.58,107,12.55,94.7,7.33,6.3,4.61,359.0,116.38
12/16/2011 04:01,3.63,107,12.52,94.6,7.32,6.8,4.61,359.0,116.38
12/16/2011 05:01,3.69,108,12.49,94.5,7.33,6.9,4.60,358.0,116.37
12/16/2011 06:01,3.73,109,12.46,94.4,7.33,6.6,4.60,358.0,116.37
12/16/2011 07:01,3.77,109,12.44,94.4,7.32,8.1,4.60,358.0,116.37
12/16/2011 08:01,3.82,109,12.42,94.3,7.33,6.7,4.60,358.0,116.37
12/16/2011 09:01,3.86,108,12.41,94.4,7.33,6.9,4.60,358.0,116.37
12/16/2011 10:01,3.92,108,12.40,94.4,7.33,6.1,4.59,357.0,116.36
12/16/2011 11:01,3.98,108,12.39,94.5,7.33,6.0,4.59,357.0,116.36
12/16/2011 12:01,4.06,108,12.38,94.6,7.33,6.1,4.59,357.0,116.36
12/16/2011 13:01,4.14,108,12.37,94.7,7.33,6.5,4.59,357.0,116.36
12/16/2011 14:01,4.20,108,12.36,94.8,7.33,6.3,4.59,357.0,116.36
12/16/2011 15:01,4.27,107,12.34,94.8,7.34,5.9,4.58,356.0,116.35
12/16/2011 16:01,4.31,107,12.32,94.8,7.34,5.7,4.58,356.0,116.35
12/16/2011 17:01,4.35,107,12.31,94.8,7.34,6.1,4.56,354.0,116.33
12/16/2011 18:01,4.38,107,12.28,94.6,7.34,5.6,4.55,353.0,116.32
12/16/2011 19:01,4.40,107,12.27,94.6,7.34,5.6,4.55,353.0,116.32
12/16/2011 20:01,4.43,106,12.26,94.6,7.34,6.3,4.53,351.0,116.30
12/16/2011 21:01,4.46,105,12.25,94.6,7.34,5.7,4.52,350.0,116.29
12/16/2011 22:01,4.49,105,12.23,94.5,7.34,5.7,4.50,348.0,116.27
12/16/2011 23:01,4.52,105,12.21,94.4,7.34,6.1,4.49,347.0,116.26
12/17/2011 00:01,4.55,105,12.19,94.4,7.34,5.8,4.47,345.0,116.24
12/17/2011 01:01,4.59,105,12.17,94.3,7.34,6.6,4.45,343.0,116.22
12/17/2011 02:01,4.62,105,12.15,94.2,7.34,6.0,4.44,342.0,116.21
12/17/2011 03:01,4.64,105,12.13,94.1,7.35,6.1,4.42,340.0,116.19
12/17/2011 04:01,4.69,106,12.10,94.0,7.35,5.4,4.41,339.0,116.18
12/17/2011 05:01,4.72,106,12.07,93.8,7.35,5.7,4.38,336.0,116.15
12/17/2011 06:01,4.75,107,12.05,93.7,7.35,5.9,4.38,336.0,116.15
12/17/2011 07:01,4.77,107,12.02,93.6,7.35,5.8,4.37,335.0,116.14
12/17/2011 08:01,4.78,107,12.01,93.6,7.35,5.6,4.36,334.0,116.13
12/17/2011 09:01,4.81,107,12.00,93.5,7.35,6.1,4.35,333.0,116.12
12/17/2011 10:01,4.84,107,11.99,93.5,7.35,6.3,4.35,333.0,116.12
12/17/2011 11:01,4.88,107,11.98,93.6,7.35,6.3,4.34,332.0,116.11
12/17/2011 12:01,4.93,107,11.97,93.6,7.35,5.9,4.33,331.0,116.10
12/17/2011 13:01,4.99,107,11.95,93.6,7.35,5.5,4.33,331.0,116.10
12/17/2011 14:01,5.02,108,11.95,93.6,7.36,6.1,4.33,331.0,116.10
12/17/2011 15:01,5.04,108,11.93,93.5,7.36,5.6,4.33,331.0,116.10
12/17/2011 16:01,5.06,108,11.92,93.5,7.36,5.3,4.33,331.0,116.10
12/17/2011 17:01,5.05,108,11.90,93.3,7.36,5.3,4.33,331.0,116.10
12/17/2011 18:01,5.03,108,11.89,93.2,7.36,5.4,4.33,331.0,116.10
12/17/2011 19:01,5.01,108,11.87,93.0,7.36,5.4,4.32,330.0,116.09
12/17/2011 20:01,5.02,107,11.86,93.0,7.36,5.7,4.32,330.0,116.09
12/17/2011 21:01,5.04,107,11.85,92.9,7.37,6.0,4.33,331.0,116.10
12/17/2011 22:01,5.05,107,11.84,92.9,7.37,5.9,4.32,330.0,116.09
12/17/2011 23:01,5.04,107,11.83,92.8,7.36,6.4,4.31,329.0,116.08
12/18/2011 00:01,5.05,107,11.83,92.8,7.36,6.2,4.31,329.0,116.08
12/18/2011 01:01,5.04,108,11.83,92.7,7.36,6.5,4.30,328.0,116.07
12/18/2011 02:01,5.05,107,11.82,92.7,7.37,6.0,4.29,327.0,116.06
12/18/2011 03:01,5.04,107,11.82,92.7,7.36,8.4,4.29,327.0,116.06
12/18/2011 04:01,5.04,107,11.81,92.6,7.37,6.1,4.29,327.0,116.06
12/18/2011 05:01,5.05,107,11.80,92.6,7.37,5.5,4.28,326.0,116.05
12/18/2011 06:01,5.05,108,11.79,92.5,7.37,6.2,4.27,325.0,116.04
12/18/2011 07:01,5.07,109,11.78,92.4,7.37,6.3,4.27,325.0,116.04
12/18/2011 08:01,5.07,109,11.78,92.4,7.37,5.9,4.26,324.0,116.03
12/18/2011 09:01,5.06,109,11.78,92.4,7.37,8.4,4.26,324.0,116.03
12/18/2011 10:01,5.08,109,11.79,92.5,7.36,6.0,4.26,324.0,116.03
12/18/2011 11:01,5.11,109,11.79,92.6,7.37,5.6,4.25,323.0,116.02
12/18/2011 12:01,5.17,109,11.80,92.9,7.37,6.2,4.25,323.0,116.02
12/18/2011 13:01,5.21,109,11.81,93.0,7.37,6.1,4.25,323.0,116.02
12/18/2011 14:01,5.26,109,11.82,93.2,7.37,6.0,4.24,322.0,116.01
12/18/2011 15:01,5.28,109,11.83,93.3,7.37,5.6,4.25,323.0,116.02
12/18/2011 16:01,5.28,109,11.83,93.4,7.37,5.6,4.24,322.0,116.01
12/18/2011 17:01,5.27,109,11.83,93.3,7.37,6.0,4.24,322.0,116.01
12/18/2011 18:01,5.23,109,11.84,93.2,7.37,5.4,4.23,321.0,116.00
12/18/2011 19:01,5.20,108,11.84,93.2,7.37,5.5,4.23,321.0,116.00
12/18/2011 20:01,5.19,108,11.85,93.2,7.38,5.7,4.23,321.0,116.00
12/18/2011 21:01,5.18,108,11.86,93.3,7.37,7.1,4.22,320.0,115.99
12/18/2011 22:01,5.17,108,11.87,93.4,7.37,6.3,4.21,319.0,115.98
12/18/2011 23:01,5.17,107,11.88,93.4,7.38,6.6,4.21,319.0,115.98
12/19/2011 00:01,5.16,107,11.88,93.4,7.37,5.7,4.21,319.0,115.98
12/19/2011 01:01,5.15,107,11.89,93.5,7.37,5.8,4.20,318.0,115.97
12/19/2011 02:01,5.13,107,11.90,93.5,7.37,5.7,4.20,318.0,115.97
12/19/2011 03:01,5.13,107,11.90,93.5,7.37,5.6,4.19,317.0,115.96
12/19/2011 04:01,5.12,107,11.90,93.5,7.37,5.9,4.18,316.0,115.95
12/19/2011 05:01,5.13,108,11.90,93.5,7.37,6.1,4.18,316.0,115.95
12/19/2011 06:01,5.14,109,11.89,93.4,7.37,6.1,4.16,314.0,115.93
12/19/2011 07:01,5.14,109,11.89,93.4,7.36,6.0,4.16,314.0,115.93
12/19/2011 08:01,5.14,110,11.88,93.4,7.36,5.8,4.15,313.0,115.92
12/19/2011 09:01,5.15,110,11.88,93.4,7.37,5.5,4.15,313.0,115.92
12/19/2011 10:01,5.17,110,11.90,93.6,7.36,5.3,4.14,312.0,115.91
12/19/2011 11:01,5.21,110,11.91,93.8,7.36,5.6,4.14,312.0,115.91
12/19/2011 12:01,5.26,109,11.91,93.9,7.37,5.1,4.13,311.0,115.90
12/19/2011 13:01,5.30,109,11.92,94.1,7.37,5.5,4.12,310.0,115.89
12/19/2011 14:01,5.33,109,11.93,94.2,7.37,5.5,4.12,310.0,115.89
12/19/2011 15:01,5.37,109,11.93,94.3,7.37,5.1,4.11,309.0,115.88
12/19/2011 16:01,5.38,109,11.93,94.4,7.38,5.3,4.10,308.0,115.87
12/19/2011 17:01,5.36,109,11.94,94.3,7.38,5.2,4.09,307.0,115.86
12/19/2011 18:01,5.31,109,11.93,94.2,7.38,5.1,4.07,306.0,115.84
12/19/2011 19:01,5.27,109,11.93,94.1,7.38,5.7,4.05,304.0,115.82
12/19/2011 20:01,5.22,109,11.93,94.0,7.38,5.5,4.03,302.0,115.80
12/19/2011 21:01,5.17,109,11.94,93.9,7.38,5.6,4.00,299.0,115.77
12/19/2011 22:01,5.13,108,11.94,93.8,7.37,6.1,3.98,297.0,115.75
12/19/2011 23:01,5.11,108,11.94,93.8,7.37,7.4,3.96,295.0,115.73
12/20/2011 00:01,5.09,108,11.94,93.8,7.37,6.8,3.94,293.0,115.71
12/20/2011 01:01,5.08,108,11.94,93.7,7.37,5.8,3.92,291.0,115.69
12/20/2011 02:01,5.07,109,11.94,93.7,7.37,6.2,3.90,289.0,115.67
12/20/2011 03:01,5.06,109,11.94,93.7,7.37,6.1,3.88,287.0,115.65
12/20/2011 04:01,5.06,109,11.93,93.6,7.38,6.5,3.87,286.0,115.64
12/20/2011 05:01,5.06,109,11.92,93.5,7.37,6.2,3.87,286.0,115.64
12/20/2011 06:01,5.06,110,11.92,93.5,7.38,6.1,3.86,285.0,115.63
12/20/2011 07:01,5.07,110,11.91,93.4,7.38,6.2,3.85,284.0,115.62
12/20/2011 08:01,5.07,111,11.90,93.4,7.38,6.3,3.85,284.0,115.62
12/20/2011 09:01,5.09,111,11.89,93.3,7.38,6.1,3.85,284.0,115.62
12/20/2011 10:01,5.11,112,11.89,93.4,7.37,5.9,3.85,284.0,115.62
12/20/2011 11:01,5.16,112,11.88,93.5,7.37,5.6,3.85,284.0,115.62
12/20/2011 12:01,5.20,112,11.88,93.6,7.37,5.7,3.85,284.0,115.62
12/20/2011 13:01,5.23,112,11.88,93.6,7.38,5.5,3.86,285.0,115.63
12/20/2011 14:01,5.27,112,11.88,93.7,7.38,5.2,3.85,284.0,115.62
12/20/2011 15:01,5.30,112,11.89,93.8,7.38,5.5,3.87,286.0,115.64
12/20/2011 16:01,5.32,113,11.88,93.8,7.39,5.1,3.87,286.0,115.64
12/20/2011 17:01,5.33,113,11.88,93.8,7.38,5.3,3.86,285.0,115.63
12/20/2011 18:01,5.31,113,11.87,93.7,7.39,5.2,3.86,285.0,115.63
12/20/2011 19:01,5.29,113,11.87,93.7,7.39,5.6,3.86,285.0,115.63
12/20/2011 20:01,5.28,112,11.87,93.7,7.39,5.6,3.86,285.0,115.63
12/20/2011 21:01,5.27,112,11.88,93.7,7.38,5.5,3.85,284.0,115.62
12/20/2011 22:01,5.26,112,11.88,93.7,7.39,6.1,3.86,285.0,115.63
12/20/2011 23:01,5.24,111,11.89,93.7,7.39,5.9,3.85,284.0,115.62
12/21/2011 00:01,5.23,111,11.89,93.6,7.39,5.9,3.85,284.0,115.62
12/21/2011 01:01,5.21,111,11.89,93.6,7.39,5.8,3.85,284.0,115.62
12/21/2011 02:01,5.20,111,11.89,93.6,7.39,6.7,3.84,283.0,115.61
12/21/2011 03:01,5.19,111,11.89,93.6,7.39,5.7,3.83,282.0,115.60
12/21/2011 04:01,5.16,111,11.89,93.5,7.39,5.9,3.82,282.0,115.59
12/21/2011 05:01,5.15,111,11.89,93.5,7.39,5.5,3.81,281.0,115.58
12/21/2011 06:01,5.14,112,11.89,93.4,7.39,5.7,3.80,280.0,115.57
12/21/2011 07:01,5.14,113,11.88,93.4,7.39,5.4,3.80,280.0,115.57
12/21/2011 08:01,5.12,113,11.88,93.3,7.39,,3.78,278.0,115.55
12/21/2011 09:00,5.11,113,11.89,93.4,7.39,5.6,3.78,278.0,115.55
12/21/2011 10:01,5.11,114,11.89,93.4,7.39,5.4,3.77,277.0,115.54
12/21/2011 11:00,5.12,114,11.90,93.5,7.39,5.4,3.77,277.0,115.54
12/21/2011 12:01,5.14,114,11.91,93.7,7.39,5.3,3.76,276.0,115.53
12/21/2011 13:01,5.17,114,11.92,93.8,7.39,4.9,3.77,277.0,115.54
12/21/2011 14:01,5.18,114,11.93,93.9,7.40,5.2,3.76,276.0,115.53
12/21/2011 15:01,5.20,114,11.94,94.0,7.40,5.2,3.76,276.0,115.53
12/21/2011 16:01,5.18,114,11.95,94.0,7.40,4.7,3.76,276.0,115.53
12/21/2011 17:01,5.12,114,11.95,93.9,7.40,5.0,3.76,276.0,115.53
12/21/2011 18:01,5.10,114,11.95,93.8,7.40,4.7,3.75,275.0,115.52
12/21/2011 19:01,5.06,114,11.95,93.8,7.40,4.9,3.75,275.0,115.52
12/21/2011 20:01,5.03,114,11.96,93.8,7.40,4.8,3.74,274.0,115.51
12/21/2011 21:01,4.99,113,11.98,93.8,7.40,4.8,3.74,274.0,115.51
12/21/2011 22:01,4.93,113,11.99,93.8,7.40,5.8,3.74,274.0,115.51
12/21/2011 23:01,4.86,112,12.02,93.8,7.40,5.0,3.73,273.0,115.50
12/22/2011 00:01,4.78,112,12.03,93.7,7.41,5.2,3.73,273.0,115.50
12/22/2011 01:01,4.71,112,12.05,93.7,7.41,5.4,3.72,272.0,115.49
12/22/2011 02:01,4.63,112,12.07,93.6,7.41,5.0,3.72,272.0,115.49
12/22/2011 03:01,4.56,112,12.09,93.6,7.41,5.3,3.71,271.0,115.48
12/22/2011 04:01,4.48,112,12.10,93.5,7.41,5.1,3.71,271.0,115.48
12/22/2011 05:01,4.41,112,12.11,93.4,7.40,5.1,3.71,271.0,115.48
12/22/2011 06:01,4.33,113,12.13,93.4,7.41,5.6,3.70,270.0,115.47
12/22/2011 07:01,4.26,113,12.15,93.4,7.41,5.6,3.69,269.0,115.46
12/22/2011 08:01,4.18,114,12.16,93.2,7.41,5.7,3.69,269.0,115.46
12/22/2011 09:01,4.11,115,12.18,93.2,7.41,9.0,3.68,268.0,115.45
12/22/2011 10:01,4.07,115,12.20,93.3,7.40,5.1,3.67,267.0,115.44
12/22/2011 11:01,4.06,115,12.23,93.4,7.40,5.3,3.66,267.0,115.43
12/22/2011 12:01,4.07,116,12.24,93.6,7.40,4.9,3.66,267.0,115.43
12/22/2011 13:01,4.08,116,12.27,93.8,7.40,4.9,3.65,266.0,115.42
12/22/2011 14:01,4.08,115,12.28,93.9,7.41,4.9,3.65,266.0,115.42
12/22/2011 15:01,4.07,115,12.30,94.0,7.41,4.8,3.65,266.0,115.42
12/22/2011 16:01,4.05,116,12.30,94.0,7.41,4.6,3.63,264.0,115.40
12/22/2011 17:01,4.00,116,12.32,94.0,7.41,4.4,3.63,264.0,115.40
12/22/2011 18:01,3.94,116,12.33,94.0,7.41,4.8,3.63,264.0,115.40
12/22/2011 19:01,3.86,116,12.36,94.0,7.42,4.9,3.63,264.0,115.40
12/22/2011 20:01,3.80,116,12.38,94.0,7.41,4.4,3.64,265.0,115.41
12/22/2011 21:01,3.75,116,12.40,94.0,7.41,4.9,3.64,265.0,115.41
12/22/2011 22:01,3.71,115,12.42,94.0,7.42,5.1,3.65,266.0,115.42
12/22/2011 23:01,3.65,115,12.45,94.1,7.41,5.1,3.65,266.0,115.42
12/23/2011 00:01,3.59,114,12.48,94.2,7.42,4.8,3.66,267.0,115.43
12/23/2011 01:01,3.54,114,12.50,94.2,7.41,5.4,3.66,267.0,115.43
12/23/2011 02:01,3.50,113,12.53,94.4,7.42,5.5,3.67,267.0,115.44
12/23/2011 03:01,3.46,113,12.56,94.5,7.42,5.5,3.67,267.0,115.44
12/23/2011 04:01,3.43,113,12.58,94.5,7.42,5.6,3.67,267.0,115.44
12/23/2011 05:01,3.38,114,12.60,94.6,7.42,4.8,3.67,267.0,115.44
12/23/2011 06:01,3.34,114,12.61,94.6,7.42,5.3,3.67,267.0,115.44
12/23/2011 07:01,3.32,115,12.62,94.6,7.42,4.8,3.68,268.0,115.45
12/23/2011 08:01,3.30,116,12.64,94.7,7.42,4.9,3.66,267.0,115.43
12/23/2011 09:01,3.28,116,12.66,94.8,7.42,5.1,3.66,267.0,115.43
12/23/2011 10:01,3.28,116,12.69,95.0,7.41,7.7,3.66,267.0,115.43
12/23/2011 11:01,3.30,116,12.71,95.2,7.41,4.9,3.65,266.0,115.42
12/23/2011 12:01,3.35,116,12.73,95.5,7.42,4.9,3.64,265.0,115.41
12/23/2011 13:01,3.41,116,12.74,95.7,7.42,4.6,3.63,264.0,115.40
12/23/2011 14:01,3.44,116,12.76,95.9,7.42,4.6,3.63,264.0,115.40
12/23/2011 15:01,3.43,116,12.77,95.9,7.42,4.5,3.62,263.0,115.39
12/23/2011 16:01,3.42,115,12.77,96.0,7.41,5.2,3.62,263.0,115.39
12/23/2011 17:01,3.40,115,12.77,95.9,7.42,5.0,3.62,263.0,115.39
12/23/2011 18:01,3.37,115,12.79,96.0,7.42,4.3,3.62,263.0,115.39
12/23/2011 19:01,3.35,115,12.79,95.9,7.42,4.3,3.62,263.0,115.39
12/23/2011 20:01,3.32,115,12.80,96.0,7.42,4.5,3.62,263.0,115.39
12/23/2011 21:01,3.31,115,12.82,96.0,7.42,4.4,3.61,262.0,115.38
12/23/2011 22:01,3.27,115,12.83,96.1,7.42,4.6,3.61,262.0,115.38
12/23/2011 23:01,3.23,114,12.85,96.1,7.42,4.7,3.60,261.0,115.37
12/24/2011 00:01,3.19,114,12.86,96.1,7.42,4.3,3.60,261.0,115.37
12/24/2011 01:01,3.13,114,12.89,96.1,7.43,4.5,3.60,261.0,115.37
12/24/2011 02:01,3.12,114,12.90,96.1,7.43,4.6,3.59,260.0,115.36
12/24/2011 03:01,3.11,114,12.90,96.2,7.42,4.8,3.58,259.0,115.35
12/24/2011 04:01,3.10,113,12.90,96.1,7.42,4.6,3.57,259.0,115.34
12/24/2011 05:01,3.09,114,12.90,96.1,7.41,4.6,3.56,258.0,115.33
12/24/2011 06:01,3.09,114,12.90,96.1,7.42,4.8,3.57,259.0,115.34
12/24/2011 07:01,3.09,114,12.90,96.1,7.42,4.7,3.59,260.0,115.36
12/24/2011 08:01,3.11,115,12.89,96.1,7.42,4.8,3.63,264.0,115.40
12/24/2011 09:01,3.14,115,12.88,96.1,7.42,4.7,3.70,270.0,115.47
12/24/2011 10:01,3.20,116,12.86,96.1,7.42,5.1,3.78,278.0,115.55
12/24/2011 11:01,3.26,116,12.87,96.3,7.42,5.4,3.88,287.0,115.65
12/24/2011 12:01,3.37,116,12.86,96.5,7.42,5.1,3.99,298.0,115.76
12/24/2011 13:01,3.45,116,12.85,96.7,7.42,5.7,4.09,307.0,115.86
12/24/2011 14:01,3.54,116,12.84,96.8,7.43,5.9,4.17,315.0,115.94
12/24/2011 15:01,3.60,115,12.84,96.9,7.42,6.2,4.26,324.0,116.03
12/24/2011 16:01,3.61,115,12.82,96.8,7.43,6.1,4.32,330.0,116.09
12/24/2011 17:01,3.59,114,12.83,96.9,7.43,6.8,4.38,336.0,116.15
12/24/2011 18:01,3.57,113,12.84,96.9,7.43,6.4,4.44,342.0,116.21
12/24/2011 19:01,3.58,111,12.84,96.9,7.43,6.4,4.48,346.0,116.25
12/24/2011 20:01,3.62,109,12.82,96.8,7.43,6.9,4.52,350.0,116.29
12/24/2011 21:01,3.69,108,12.77,96.7,7.43,6.9,4.55,353.0,116.32
12/24/2011 22:01,3.85,106,12.69,96.4,7.43,7.3,4.58,356.0,116.35
12/24/2011 23:01,4.04,104,12.60,96.2,7.43,9.0,4.61,359.0,116.38
12/25/2011 00:01,4.18,103,12.54,96.2,7.43,8.3,4.62,360.0,116.39
12/25/2011 01:01,4.26,103,12.51,96.1,7.43,8.3,4.64,362.0,116.41
12/25/2011 02:01,4.30,103,12.48,95.9,7.42,9.6,4.64,362.0,116.41
12/25/2011 03:01,4.32,103,12.45,95.8,7.42,7.8,4.65,363.0,116.42
12/25/2011 04:01,4.35,104,12.43,95.7,7.41,7.8,4.66,364.0,116.43
12/25/2011 05:01,4.36,105,12.40,95.5,7.41,8.0,4.67,365.0,116.44
12/25/2011 06:01,4.36,105,12.38,95.4,7.41,7.6,4.67,365.0,116.44
12/25/2011 07:01,4.39,105,12.36,95.3,7.41,7.9,4.66,364.0,116.43
12/25/2011 08:01,4.40,105,12.35,95.2,7.41,7.9,4.67,365.0,116.44
12/25/2011 09:01,4.41,105,12.33,95.1,7.41,8.1,4.66,364.0,116.43
12/25/2011 10:01,4.46,105,12.32,95.1,7.41,7.2,4.67,365.0,116.44
12/25/2011 11:01,4.54,105,12.31,95.3,7.41,6.9,4.67,365.0,116.44
12/25/2011 12:01,4.62,104,12.31,95.4,7.41,6.9,4.66,364.0,116.43
12/25/2011 13:01,4.73,104,12.30,95.6,7.42,6.7,4.66,364.0,116.43
12/25/2011 14:01,4.80,104,12.29,95.8,7.42,6.3,4.66,364.0,116.43
12/25/2011 15:01,4.84,104,12.29,95.8,7.42,6.4,4.67,365.0,116.44
12/25/2011 16:01,4.85,104,12.28,95.8,7.42,6.2,4.66,364.0,116.43
12/25/2011 17:01,4.84,103,12.27,95.7,7.42,6.0,4.67,365.0,116.44
12/25/2011 18:01,4.85,103,12.27,95.7,7.42,6.6,4.68,366.0,116.45
12/25/2011 19:01,4.85,103,12.25,95.6,7.42,6.7,4.67,365.0,116.44
12/25/2011 20:01,4.86,103,12.25,95.6,7.42,6.8,4.68,366.0,116.45
12/25/2011 21:01,4.87,103,12.25,95.6,7.42,6.4,4.67,365.0,116.44
12/25/2011 22:01,4.84,103,12.25,95.6,7.42,6.5,4.67,365.0,116.44
12/25/2011 23:01,4.81,103,12.24,95.4,7.43,6.6,4.68,366.0,116.45
12/26/2011 00:01,4.79,103,12.25,95.4,7.42,6.5,4.69,367.0,116.46
12/26/2011 01:01,4.77,103,12.25,95.4,7.42,6.8,4.68,366.0,116.45
12/26/2011 02:01,4.76,104,12.24,95.3,7.42,6.3,4.68,366.0,116.45
12/26/2011 03:01,4.75,104,12.24,95.2,7.42,6.5,4.69,367.0,116.46
12/26/2011 04:01,4.74,105,12.24,95.2,7.42,6.4,4.70,368.0,116.47
12/26/2011 05:01,4.74,105,12.23,95.1,7.42,6.9,4.70,368.0,116.47
12/26/2011 06:01,4.74,105,12.22,95.1,7.42,6.8,4.72,370.0,116.49
12/26/2011 07:01,4.74,106,12.22,95.1,7.43,6.6,4.72,370.0,116.49
12/26/2011 08:01,4.73,106,12.22,95.0,7.42,6.6,4.73,371.0,116.50
12/26/2011 09:01,4.74,106,12.22,95.0,7.42,7.0,4.75,373.0,116.52
12/26/2011 10:01,4.78,106,12.21,95.1,7.42,6.9,4.77,375.0,116.54
12/26/2011 11:01,4.81,106,12.21,95.2,7.43,6.7,4.79,377.0,116.56
12/26/2011 12:01,4.86,106,12.21,95.3,7.42,6.7,4.81,379.0,116.58
12/26/2011 13:01,4.90,106,12.21,95.4,7.43,6.6,4.83,381.0,116.60
12/26/2011 14:01,4.94,105,12.21,95.5,7.43,6.7,4.86,384.0,116.63
12/26/2011 15:01,4.95,105,12.21,95.5,7.42,6.3,4.89,387.0,116.66
12/26/2011 16:01,4.96,105,12.21,95.5,7.43,6.8,4.92,390.0,116.69
12/26/2011 17:01,4.96,105,12.21,95.5,7.43,7.0,4.95,393.0,116.72
12/26/2011 18:01,4.96,105,12.21,95.5,7.43,6.8,4.98,396.0,116.75
12/26/2011 19:01,4.96,105,12.21,95.6,7.43,8.4,5.01,399.0,116.78
12/26/2011 20:01,4.96,105,12.22,95.6,7.43,11.5,5.03,401.0,116.80
12/26/2011 21:01,4.94,105,12.22,95.6,7.43,6.9,5.05,404.0,116.82
12/26/2011 22:01,4.93,105,12.22,95.6,7.43,7.3,5.07,406.0,116.84
12/26/2011 23:01,4.92,105,12.23,95.6,7.44,7.3,5.08,407.0,116.85
12/27/2011 00:01,4.94,105,12.22,95.6,7.43,7.8,5.09,408.0,116.86
12/27/2011 01:01,4.95,105,12.21,95.5,7.43,7.5,5.11,410.0,116.88
12/27/2011 02:01,4.97,106,12.20,95.4,7.43,7.8,5.11,410.0,116.88
12/27/2011 03:01,4.99,106,12.18,95.4,7.43,7.0,5.10,409.0,116.87
12/27/2011 04:01,5.00,106,12.17,95.4,7.43,7.1,5.11,410.0,116.88
12/27/2011 05:01,5.00,106,12.17,95.4,7.42,7.4,5.11,410.0,116.88
12/27/2011 06:01,5.02,106,12.16,95.3,7.43,7.5,5.10,409.0,116.87
12/27/2011 07:01,5.04,106,12.15,95.2,7.42,7.8,5.09,408.0,116.86
12/27/2011 08:01,5.06,106,12.14,95.2,7.41,7.3,5.10,409.0,116.87
12/27/2011 09:01,5.08,106,12.13,95.2,7.42,6.7,5.09,408.0,116.86
12/27/2011 10:01,5.12,106,12.12,95.2,7.42,6.9,5.10,409.0,116.87
12/27/2011 11:01,5.17,106,12.11,95.2,7.41,6.7,5.09,408.0,116.86
12/27/2011 12:01,5.25,106,12.10,95.4,7.42,7.3,5.09,408.0,116.86
12/27/2011 13:01,5.31,106,12.08,95.4,7.42,6.3,5.09,408.0,116.86
12/27/2011 14:01,5.37,106,12.06,95.4,7.42,7.5,5.10,409.0,116.87
12/27/2011 15:01,5.43,106,12.04,95.4,7.42,6.5,5.11,410.0,116.88
12/27/2011 16:01,5.47,106,12.03,95.4,7.42,6.7,5.12,411.0,116.89
12/27/2011 17:01,5.50,106,12.02,95.3,7.42,6.8,5.15,414.0,116.92
12/27/2011 18:01,5.51,105,12.00,95.2,7.41,6.8,5.16,415.0,116.93
12/27/2011 19:01,5.54,105,11.98,95.1,7.42,7.0,5.19,418.0,116.96
12/27/2011 20:01,5.59,105,11.96,95.1,7.42,7.1,5.23,422.0,117.00
12/27/2011 21:01,5.65,105,11.93,95.0,7.42,7.1,5.30,429.0,117.07
12/27/2011 22:01,5.71,106,11.89,94.9,7.42,7.8,5.38,438.0,117.15
12/27/2011 23:01,5.76,107,11.86,94.7,7.41,9.4,5.47,447.0,117.24
12/28/2011 00:01,5.82,107,11.83,94.6,7.40,17.8,5.61,462.0,117.38
12/28/2011 01:01,5.88,107,11.79,94.4,7.40,10.4,5.76,478.0,117.53
12/28/2011 02:01,5.95,108,11.75,94.3,7.39,12.2,5.94,497.0,117.71
12/28/2011 03:01,5.99,110,11.71,94.1,7.39,12.5,6.15,520.0,117.92
12/28/2011 04:01,6.04,112,11.66,93.8,7.39,15.2,6.36,543.0,118.13
12/28/2011 05:01,6.11,113,11.62,93.6,7.39,16.5,6.60,571.0,118.37
12/28/2011 06:01,6.19,113,11.57,93.4,7.38,18.4,6.85,600.0,118.62
12/28/2011 07:01,6.25,114,11.52,93.2,7.37,21.3,7.12,631.0,118.89
12/28/2011 08:01,6.33,114,11.47,93.0,7.36,25.0,7.44,669.0,119.21
12/28/2011 09:01,6.41,114,11.44,92.9,7.37,30.1,7.82,715.0,119.59
12/28/2011 10:01,6.53,114,11.42,93.0,7.37,34.0,8.23,766.0,120.00
12/28/2011 11:01,6.62,112,11.41,93.2,7.37,35.8,8.69,823.0,120.46
12/28/2011 12:01,6.66,106,11.43,93.4,7.36,42.4,9.14,881.0,120.91
12/28/2011 13:01,6.67,102,11.43,93.4,7.35,46.1,9.59,939.0,121.36
12/28/2011 14:01,6.71,101,11.42,93.4,7.36,44.2,10.03,997.0,121.80
12/28/2011 15:01,6.76,101,11.37,93.2,7.35,50.2,10.45,1050.0,122.22
12/28/2011 16:01,6.79,99,11.34,92.9,7.35,54.0,10.85,1110.0,122.62
12/28/2011 17:01,6.79,98,11.29,92.6,7.34,59.9,11.25,1160.0,123.02
12/28/2011 18:01,6.83,96,11.30,92.7,7.33,63.0,11.64,1220.0,123.41
12/28/2011 19:01,6.86,90,11.28,92.6,7.34,60.3,12.01,1270.0,123.78
12/28/2011 20:01,6.91,88,11.27,92.6,7.32,60.5,12.36,1320.0,124.13
12/28/2011 21:01,6.99,88,11.23,92.5,7.30,60.3,12.69,1370.0,124.46
12/28/2011 22:01,7.06,85,11.18,92.2,7.26,56.6,13.01,1420.0,124.78
12/28/2011 23:01,7.12,84,11.12,91.9,7.26,54.9,13.33,1460.0,125.10
12/29/2011 00:01,7.19,85,11.04,91.4,7.25,53.6,13.63,1510.0,125.40
12/29/2011 01:01,7.26,84,10.99,91.1,7.23,53.3,13.91,1550.0,125.68
12/29/2011 02:01,7.31,85,10.95,90.9,7.23,51.0,14.18,1590.0,125.95
12/29/2011 03:01,7.36,84,10.91,90.7,7.20,49.6,14.44,1630.0,126.21
12/29/2011 04:01,7.39,84,10.90,90.7,7.21,47.7,14.70,1670.0,126.47
12/29/2011 05:01,7.43,83,10.86,90.4,7.17,50.5,14.95,1710.0,126.72
12/29/2011 06:01,7.49,83,10.82,90.2,7.19,52.9,15.18,1750.0,126.95
12/29/2011 07:01,7.53,84,10.76,89.9,7.16,53.5,15.41,1780.0,127.18
12/29/2011 08:01,7.57,83,10.75,89.8,7.16,54.0,15.62,1810.0,127.39
12/29/2011 09:01,7.61,83,10.71,89.6,7.14,55.3,15.79,1840.0,127.56
12/29/2011 10:01,7.66,82,10.69,89.5,7.15,61.6,15.96,1870.0,127.73
12/29/2011 11:01,7.70,81,10.65,89.3,7.12,70.7,16.11,1890.0,127.88
12/29/2011 12:01,7.72,80,10.64,89.2,7.12,84.2,16.25,1910.0,128.02
12/29/2011 13:01,7.71,80,10.61,88.9,7.12,91.4,16.38,1940.0,128.15
12/29/2011 14:01,7.71,79,10.58,88.7,7.11,93.8,16.50,1960.0,128.27
12/29/2011 15:01,7.73,78,10.56,88.6,7.08,91.3,16.59,1970.0,128.36
12/29/2011 16:01,7.74,76,10.57,88.7,7.10,86.5,16.71,1990.0,128.48
12/29/2011 17:01,7.72,74,10.57,88.7,7.07,85.1,16.81,2010.0,128.58
12/29/2011 18:01,7.69,73,10.59,88.8,7.06,82.0,16.94,2030.0,128.71
12/29/2011 19:01,7.66,72,10.61,88.9,7.05,78.7,17.03,2040.0,128.80
12/29/2011 20:01,7.64,72,10.60,88.7,7.05,75.7,17.18,2070.0,128.95
12/29/2011 21:01,7.62,71,10.61,88.8,7.08,71.1,17.29,2080.0,129.06
12/29/2011 22:01,7.60,70,10.59,88.6,7.04,68.3,17.39,2100.0,129.16
12/29/2011 23:01,7.60,70,10.57,88.4,7.07,64.6,17.50,2120.0,129.27
12/30/2011 00:01,7.60,70,10.54,88.2,7.05,60.5,17.62,2140.0,129.39
12/30/2011 01:01,7.60,70,10.52,88.0,7.04,57.2,17.71,2150.0,129.48
12/30/2011 02:01,7.59,70,10.50,87.8,7.02,55.5,17.83,2170.0,129.60
12/30/2011 03:01,7.59,71,10.47,87.5,7.04,54.1,17.93,2190.0,129.70
12/30/2011 04:01,7.58,70,10.46,87.4,7.04,52.8,18.04,2210.0,129.81
12/30/2011 05:01,7.58,70,10.45,87.3,7.03,51.8,18.15,2230.0,129.92
12/30/2011 06:01,7.59,71,10.42,87.1,7.04,50.8,18.24,2240.0,130.01
12/30/2011 07:01,7.59,72,10.41,87.0,7.01,49.9,18.35,2260.0,130.12
12/30/2011 08:01,7.60,71,10.41,87.0,7.04,48.0,18.45,2280.0,130.22
12/30/2011 09:01,7.60,72,10.39,86.9,7.02,48.7,18.56,2300.0,130.33
12/30/2011 10:01,7.62,73,10.37,86.7,7.01,46.8,18.64,2310.0,130.41
12/30/2011 11:01,7.64,73,10.36,86.7,7.02,47.1,18.74,2330.0,130.51
12/30/2011 12:01,7.66,73,10.34,86.6,7.02,47.6,18.85,2350.0,130.62
12/30/2011 13:01,7.68,73,10.32,86.4,7.00,48.8,18.95,2360.0,130.72
12/30/2011 14:01,7.67,74,10.31,86.4,7.00,49.5,19.02,2370.0,130.79
12/30/2011 15:01,7.67,74,10.28,86.1,7.03,48.5,19.12,2390.0,130.89
12/30/2011 16:01,7.67,74,10.28,86.1,7.01,49.2,19.26,2420.0,131.03
12/30/2011 17:01,7.67,74,10.27,86.1,7.02,51.5,19.32,2430.0,131.09
12/30/2011 18:01,7.67,74,10.27,86.0,7.03,50.8,19.40,2440.0,131.17
12/30/2011 19:01,7.67,74,10.28,86.1,7.02,54.5,19.49,2460.0,131.26
12/30/2011 20:01,7.66,73,10.28,86.1,6.99,54.3,19.56,2470.0,131.33
12/30/2011 21:01,7.65,73,10.28,86.1,7.02,55.1,19.67,2490.0,131.44
12/30/2011 22:01,7.64,72,10.28,86.1,6.99,56.1,19.74,2500.0,131.51
12/30/2011 23:01,7.62,72,10.28,86.0,7.03,54.1,19.83,2510.0,131.60
12/31/2011 00:01,7.59,72,10.29,86.0,6.99,57.5,19.87,2520.0,131.64
12/31/2011 01:01,7.55,71,10.29,85.9,7.00,54.3,19.92,2530.0,131.69
12/31/2011 02:01,7.50,71,10.30,85.9,6.99,55.4,19.98,2540.0,131.75
12/31/2011 03:01,7.45,70,10.30,85.8,6.99,54.3,20.06,2550.0,131.83
12/31/2011 04:01,7.41,70,10.30,85.7,6.98,51.3,20.14,2570.0,131.91
12/31/2011 05:01,7.37,69,10.31,85.7,7.00,49.7,20.18,2580.0,131.95
12/31/2011 06:01,7.32,69,10.30,85.6,7.00,49.5,20.25,2590.0,132.02
12/31/2011 07:01,7.28,69,10.29,85.4,7.01,46.8,20.32,2600.0,132.09
12/31/2011 08:01,7.23,69,10.29,85.2,6.99,48.0,20.35,2610.0,132.12
12/31/2011 09:01,7.18,69,10.29,85.1,6.99,44.9,20.41,2620.0,132.18
12/31/2011 10:01,7.13,68,10.31,85.2,6.97,44.7,20.44,2620.0,132.21
12/31/2011 11:01,7.09,67,10.32,85.2,6.99,44.6,20.55,2640.0,132.32
12/31/2011 12:01,7.04,67,10.34,85.3,6.99,42.2,20.59,2650.0,132.36
12/31/2011 13:01,6.99,66,10.35,85.3,6.95,43.2,20.64,2660.0,132.41
12/31/2011 14:01,6.94,66,10.37,85.3,6.96,42.3,20.66,2660.0,132.43
12/31/2011 15:01,6.90,65,10.39,85.4,6.96,41.8,20.72,2670.0,132.49
12/31/2011 16:01,6.85,65,10.41,85.4,6.96,40.3,20.75,2680.0,132.52
12/31/2011 17:01,6.80,65,10.43,85.5,6.96,38.7,20.79,2680.0,132.56
12/31/2011 18:01,6.76,65,10.45,85.6,6.96,37.4,20.89,2700.0,132.66
12/31/2011 19:01,6.71,65,10.46,85.6,6.95,37.7,20.90,2700.0,132.67
12/31/2011 20:01,6.66,65,10.48,85.6,6.97,37.3,20.98,2720.0,132.75
12/31/2011 21:01,6.61,64,10.51,85.7,6.97,35.7,21.01,2720.0,132.78
12/31/2011 22:01,6.56,64,10.52,85.7,6.95,36.3,21.07,2730.0,132.84
12/31/2011 23:01,6.51,64,10.54,85.8,6.94,35.6,21.11,2740.0,132.88
01/01/2012 00:01,6.46,64,10.55,85.8,6.95,34.5,21.15,2750.0,132.92
01/01/2012 01:01,6.40,64,10.56,85.7,6.97,33.0,21.21,2760.0,132.98
01/01/2012 02:01,6.35,64,10.58,85.8,6.94,33.1,21.27,2770.0,133.04
01/01/2012 03:01,6.31,64,10.59,85.7,6.98,32.9,21.28,2770.0,133.05
01/01/2012 04:01,6.27,64,10.60,85.7,6.97,30.9,21.35,2780.0,133.12
01/01/2012 05:01,6.23,64,10.60,85.7,6.94,31.7,21.40,2790.0,133.17
01/01/2012 06:01,6.19,64,10.61,85.6,6.95,31.1,21.44,2800.0,133.21
01/01/2012 07:01,6.16,64,10.61,85.6,6.96,29.5,21.46,2800.0,133.23
01/01/2012 08:01,6.12,64,10.61,85.5,6.98,29.0,21.53,2810.0,133.30
01/01/2012 09:01,6.10,65,10.62,85.5,6.96,28.9,21.54,2820.0,133.31
01/01/2012 10:01,6.08,64,10.63,85.5,6.94,28.3,21.57,2820.0,133.34
01/01/2012 11:01,6.07,65,10.63,85.5,6.96,27.6,21.62,2830.0,133.39
01/01/2012 12:01,6.07,65,10.63,85.6,6.97,27.4,21.66,2840.0,133.43
01/01/2012 13:01,6.07,65,10.63,85.6,6.95,27.7,21.71,2850.0,133.48
01/01/2012 14:01,6.08,65,10.63,85.6,6.95,27.2,21.72,2850.0,133.49
01/01/2012 15:01,6.09,65,10.63,85.6,6.96,26.3,21.77,2860.0,133.54
01/01/2012 16:01,6.08,65,10.64,85.6,6.95,26.7,21.79,2860.0,133.56
01/01/2012 17:01,6.08,66,10.63,85.6,6.97,26.5,21.84,2870.0,133.61
01/01/2012 18:01,6.08,66,10.63,85.6,6.96,25.5,21.87,2880.0,133.64
01/01/2012 19:01,6.07,66,10.63,85.5,6.97,25.4,21.88,2880.0,133.65
01/01/2012 20:01,6.06,66,10.62,85.5,6.95,26.0,21.90,2880.0,133.67
01/01/2012 21:01,6.06,66,10.62,85.4,6.94,25.2,21.93,2890.0,133.70
01/01/2012 22:01,6.05,67,10.61,85.3,6.94,24.6,21.93,2890.0,133.70
01/01/2012 23:01,6.05,67,10.60,85.3,6.95,24.5,21.97,2890.0,133.74
01/02/2012 00:01,6.03,67,10.59,85.1,6.99,24.3,21.97,2890.0,133.74
01/02/2012 01:01,6.01,68,10.58,85.0,6.96,25.3,22.00,2900.0,133.77
01/02/2012 02:01,5.99,68,10.58,85.0,6.96,25.4,22.04,2910.0,133.81
01/02/2012 03:01,5.96,68,10.56,84.8,6.97,24.7,22.04,2910.0,133.81
01/02/2012 04:01,5.94,68,10.56,84.7,6.99,25.0,22.07,2910.0,133.84
01/02/2012 05:01,5.92,68,10.56,84.7,6.96,24.2,22.04,2910.0,133.81
01/02/2012 06:01,5.90,69,10.55,84.6,6.94,24.3,22.07,2910.0,133.84
01/02/2012 07:01,5.89,69,10.55,84.5,6.93,24.1,22.07,2910.0,133.84
01/02/2012 08:01,5.88,69,10.54,84.4,6.96,23.9,22.07,2910.0,133.84
01/02/2012 09:01,5.88,70,10.53,84.4,6.96,22.5,22.07,2910.0,133.84
01/02/2012 10:01,5.88,70,10.52,84.3,6.97,22.7,22.07,2910.0,133.84
01/02/2012 11:01,5.89,70,10.52,84.3,6.95,23.3,22.07,2910.0,133.84
01/02/2012 12:01,5.89,70,10.51,84.3,6.95,23.1,22.07,2910.0,133.84
01/02/2012 13:01,5.91,71,10.52,84.3,6.99,21.6,22.04,2910.0,133.81
01/02/2012 14:01,5.92,71,10.51,84.3,6.96,23.5,22.04,2910.0,133.81
01/02/2012 15:01,5.93,71,10.51,84.3,6.96,22.3,22.04,2910.0,133.81
01/02/2012 16:01,5.93,72,10.51,84.3,6.97,22.2,22.04,2910.0,133.81
01/02/2012 17:01,5.94,72,10.51,84.3,6.95,22.6,22.01,2900.0,133.78
01/02/2012 18:01,5.94,72,10.51,84.3,6.94,22.7,22.01,2900.0,133.78
01/02/2012 19:01,5.93,72,10.52,84.4,6.99,22.4,22.01,2900.0,133.78
01/02/2012 20:01,5.92,72,10.53,84.4,6.98,21.3,21.97,2890.0,133.74
01/02/2012 21:01,5.92,73,10.54,84.5,6.98,21.3,21.94,2890.0,133.71
01/02/2012 22:01,5.91,73,10.54,84.5,6.96,21.7,21.94,2890.0,133.71
01/02/2012 23:01,5.91,73,10.55,84.5,6.99,21.3,21.93,2890.0,133.70
01/03/2012 00:01,5.91,73,10.55,84.6,6.96,21.4,21.90,2880.0,133.67
01/03/2012 01:01,5.91,73,10.55,84.6,6.96,21.0,21.89,2880.0,133.66
01/03/2012 02:01,5.91,74,10.56,84.6,6.96,20.9,21.86,2870.0,133.63
01/03/2012 03:01,5.92,74,10.56,84.6,6.97,20.9,21.82,2870.0,133.59
01/03/2012 04:01,5.93,74,10.55,84.6,6.97,20.7,21.82,2870.0,133.59
01/03/2012 05:01,5.95,74,10.55,84.6,6.95,21.0,21.79,2860.0,133.56
01/03/2012 06:01,5.97,75,10.56,84.7,6.96,21.1,21.77,2860.0,133.54
01/03/2012 07:01,5.99,75,10.55,84.7,6.97,20.3,21.73,2850.0,133.50
01/03/2012 08:01,6.00,75,10.55,84.8,6.99,20.7,21.70,2840.0,133.47
01/03/2012 09:01,6.03,75,10.55,84.8,6.99,20.0,21.68,2840.0,133.45
01/03/2012 10:01,6.06,75,10.54,84.8,6.97,20.1,21.64,2830.0,133.41
01/03/2012 11:01,6.10,76,10.53,84.8,6.98,19.9,21.63,2830.0,133.40
01/03/2012 12:01,6.14,76,10.52,84.8,6.99,19.4,21.57,2820.0,133.34
01/03/2012 13:01,6.19,76,10.51,84.8,6.99,19.9,21.54,2820.0,133.31
01/03/2012 14:01,6.24,77,10.50,84.8,6.99,19.4,21.51,2810.0,133.28
01/03/2012 15:01,6.29,77,10.50,85.0,6.98,19.7,21.48,2810.0,133.25
01/03/2012 16:01,6.32,77,10.49,85.0,6.98,19.4,21.44,2800.0,133.21
01/03/2012 17:01,6.34,77,10.49,85.0,7.00,19.1,21.40,2790.0,133.17
01/03/2012 18:01,6.35,77,10.48,85.0,6.96,19.3,21.35,2780.0,133.12
01/03/2012 19:01,6.38,77,10.49,85.1,6.99,19.3,21.31,2770.0,133.08
01/03/2012 20:01,6.40,77,10.48,85.1,6.96,19.6,21.28,2770.0,133.05
01/03/2012 21:01,6.41,77,10.47,85.0,6.99,19.1,21.23,2760.0,133.00
01/03/2012 22:01,6.42,77,10.46,84.9,6.98,18.7,21.18,2750.0,132.95
01/03/2012 23:01,6.44,77,10.46,85.0,6.99,19.2,21.13,2740.0,132.90
01/04/2012 00:01,6.47,78,10.46,85.0,6.98,19.2,21.10,2740.0,132.87
01/04/2012 01:01,6.49,78,10.43,84.9,7.00,18.9,21.04,2730.0,132.81
01/04/2012 02:01,6.53,78,10.42,84.9,6.99,18.4,21.00,2720.0,132.77
01/04/2012 03:01,6.57,78,10.41,84.9,7.00,18.8,20.95,2710.0,132.72
01/04/2012 04:01,6.61,78,10.41,85.0,7.01,18.8,20.91,2700.0,132.68
01/04/2012 05:01,6.65,78,10.40,84.9,6.99,19.3,20.84,2690.0,132.61
01/04/2012 06:01,6.67,79,10.38,84.8,6.99,19.5,20.79,2680.0,132.56
01/04/2012 07:01,6.69,79,10.37,84.8,7.00,18.5,20.72,2670.0,132.49
01/04/2012 08:01,6.71,79,10.37,84.8,7.00,18.2,20.68,2660.0,132.45
01/04/2012 09:01,6.74,79,10.37,84.9,7.00,18.5,20.63,2650.0,132.40
01/04/2012 10:01,6.76,79,10.37,84.9,6.99,18.5,20.57,2640.0,132.34
01/04/2012 11:01,6.80,79,10.37,85.0,7.00,18.4,20.50,2630.0,132.27
01/04/2012 12:01,6.83,79,10.36,85.0,6.99,18.7,20.45,2620.0,132.22
01/04/2012 13:01,6.86,79,10.36,85.0,6.97,19.3,20.40,2610.0,132.17
01/04/2012 14:01,6.88,79,10.35,85.0,7.01,18.3,20.35,2610.0,132.12
01/04/2012 15:01,6.88,79,10.35,85.1,6.98,18.9,20.28,2590.0,132.05
01/04/2012 16:01,6.88,79,10.35,85.0,6.98,18.0,20.22,2580.0,131.99
01/04/2012 17:01,6.88,79,10.35,85.0,7.01,17.5,20.17,2570.0,131.94
01/04/2012 18:01,6.88,79,10.34,84.9,6.99,18.9,20.13,2570.0,131.90
01/04/2012 19:01,6.89,79,10.36,85.1,7.01,18.1,20.07,2560.0,131.84
01/04/2012 20:01,6.89,80,10.35,85.0,7.02,17.8,20.00,2540.0,131.77
01/04/2012 21:01,6.89,80,10.36,85.1,7.02,18.3,19.93,2530.0,131.70
01/04/2012 22:01,6.89,79,10.37,85.2,6.99,18.4,19.88,2520.0,131.65
01/04/2012 23:01,6.87,80,10.38,85.2,7.01,18.3,19.81,2510.0,131.58
01/05/2012 00:01,6.87,79,10.39,85.3,7.02,17.5,19.73,2500.0,131.50
01/05/2012 01:01,6.86,80,10.40,85.4,7.01,18.1,19.68,2490.0,131.45
01/05/2012 02:01,6.86,79,10.42,85.5,6.99,17.9,19.63,2480.0,131.40
01/05/2012 03:01,6.85,80,10.42,85.5,7.03,17.1,19.57,2470.0,131.34
01/05/2012 04:01,6.84,80,10.44,85.6,7.02,17.8,19.48,2450.0,131.25
01/05/2012 05:01,6.83,80,10.44,85.6,7.03,17.5,19.42,2440.0,131.19
01/05/2012 06:01,6.84,80,10.45,85.7,7.01,17.8,19.38,2440.0,131.15
01/05/2012 07:01,6.84,80,10.45,85.8,7.00,19.9,19.30,2420.0,131.07
01/05/2012 08:01,6.85,80,10.47,85.9,7.01,18.1,19.23,2410.0,131.00
01/05/2012 09:01,6.86,80,10.47,86.0,7.03,17.7,19.18,2400.0,130.95
01/05/2012 10:01,6.88,80,10.47,86.0,7.03,16.9,19.11,2390.0,130.88
01/05/2012 11:01,6.91,80,10.49,86.2,7.05,17.1,19.04,2380.0,130.81
01/05/2012 12:01,6.94,80,10.49,86.3,7.05,16.4,18.98,2370.0,130.75
01/05/2012 13:01,6.99,80,10.50,86.5,7.05,16.6,18.92,2360.0,130.69
01/05/2012 14:01,7.03,80,10.50,86.6,7.04,17.6,18.86,2350.0,130.63
01/05/2012 15:01,7.06,80,10.52,86.8,7.06,17.1,18.79,2340.0,130.56
01/05/2012 16:01,7.07,79,10.54,87.0,7.05,16.8,18.71,2320.0,130.48
01/05/2012 17:01,7.06,79,10.57,87.2,7.05,16.9,18.66,2310.0,130.43
01/05/2012 18:01,7.05,79,10.58,87.3,7.07,16.5,18.60,2300.0,130.37
01/05/2012 19:01,7.03,79,10.60,87.4,7.03,16.7,18.55,2290.0,130.32
01/05/2012 20:01,7.00,79,10.61,87.4,7.06,16.4,18.48,2280.0,130.25
01/05/2012 21:01,6.97,79,10.62,87.4,7.05,17.1,18.43,2270.0,130.20
01/05/2012 22:01,6.94,79,10.64,87.5,7.04,18.5,18.35,2260.0,130.12
01/05/2012 23:01,6.91,79,10.65,87.5,7.06,18.6,18.30,2250.0,130.07
01/06/2012 00:01,6.89,79,10.65,87.5,7.07,17.3,18.23,2240.0,130.00
01/06/2012 01:01,6.87,79,10.66,87.5,7.06,17.1,18.17,2230.0,129.94
01/06/2012 02:01,6.85,79,10.67,87.6,7.05,17.7,18.11,2220.0,129.88
01/06/2012 03:01,6.84,79,10.67,87.5,7.04,17.6,18.04,2210.0,129.81
01/06/2012 04:01,6.82,78,10.68,87.6,7.08,16.8,17.97,2200.0,129.74
01/06/2012 05:01,6.80,78,10.69,87.6,7.06,18.5,17.92,2190.0,129.69
01/06/2012 06:01,6.76,79,10.70,87.6,7.08,18.1,17.86,2180.0,129.63
01/06/2012 07:01,6.73,79,10.70,87.6,7.09,17.0,17.80,2170.0,129.57
01/06/2012 08:01,6.69,79,10.71,87.5,7.07,17.8,17.73,2160.0,129.50
01/06/2012 09:01,6.66,79,10.72,87.6,7.06,17.6,17.66,2150.0,129.43
01/06/2012 10:01,6.63,79,10.73,87.6,7.05,16.9,17.60,2140.0,129.37
01/06/2012 11:01,6.61,79,10.73,87.6,7.04,16.9,17.52,2120.0,129.29
01/06/2012 12:01,6.60,79,10.75,87.7,7.05,17.0,17.45,2110.0,129.22
01/06/2012 13:01,6.57,79,10.76,87.7,7.06,16.6,17.40,2100.0,129.17
01/06/2012 14:01,6.52,79,10.78,87.7,7.08,15.9,17.31,2090.0,129.08
01/06/2012 15:01,6.46,79,10.79,87.7,7.07,16.1,17.25,2080.0,129.02
01/06/2012 16:01,6.39,79,10.81,87.7,7.05,16.0,17.19,2070.0,128.96
01/06/2012 17:01,6.33,79,10.84,87.8,7.06,15.3,17.12,2060.0,128.89
01/06/2012 18:01,6.26,79,10.87,87.9,7.06,16.3,17.07,2050.0,128.84
01/06/2012 19:01,6.20,80,10.89,87.9,7.06,15.9,17.00,2040.0,128.77
01/06/2012 20:01,6.14,80,10.92,88.0,7.06,15.4,16.93,2030.0,128.70
01/06/2012 21:01,6.08,79,10.96,88.2,7.07,14.9,16.84,2010.0,128.61
01/06/2012 22:01,6.04,80,10.97,88.2,7.06,16.3,16.78,2000.0,128.55
01/06/2012 23:01,5.99,80,10.99,88.3,7.07,15.7,16.71,1990.0,128.48
01/07/2012 00:01,5.96,80,11.01,88.3,7.09,16.0,16.64,1980.0,128.41
01/07/2012 01:01,5.94,80,11.01,88.4,7.06,16.2,16.58,1970.0,128.35
01/07/2012 02:01,5.92,80,11.03,88.4,7.04,16.4,16.50,1960.0,128.27
01/07/2012 03:01,5.90,80,11.04,88.4,7.05,16.9,16.42,1940.0,128.19
01/07/2012 04:01,5.88,81,11.04,88.4,7.09,16.0,16.36,1930.0,128.13
01/07/2012 05:01,5.87,81,11.05,88.5,7.06,16.4,16.30,1920.0,128.07
01/07/2012 06:01,5.86,81,11.06,88.6,7.08,15.9,16.23,1910.0,128.00
01/07/2012 07:01,5.85,81,11.07,88.6,7.07,16.0,16.16,1900.0,127.93
01/07/2012 08:01,5.85,81,11.08,88.7,7.07,15.6,16.08,1890.0,127.85
01/07/2012 09:01,5.86,81,11.09,88.8,7.08,15.2,16.02,1880.0,127.79
01/07/2012 10:01,5.89,81,11.09,88.8,7.07,15.4,15.96,1870.0,127.73
01/07/2012 11:01,5.90,81,11.09,88.9,7.07,15.7,15.87,1850.0,127.64
01/07/2012 12:01,5.93,81,11.11,89.1,7.07,15.3,15.84,1850.0,127.61
01/07/2012 13:01,5.94,81,11.11,89.2,7.06,14.7,15.76,1840.0,127.53
01/07/2012 14:01,5.96,81,11.13,89.3,7.08,15.5,15.69,1830.0,127.46
01/07/2012 15:01,5.97,81,11.13,89.4,7.05,15.1,15.64,1820.0,127.41
01/07/2012 16:01,5.99,81,11.13,89.4,7.09,14.8,15.58,1810.0,127.35
01/07/2012 17:01,6.01,81,11.14,89.5,7.07,16.1,15.52,1800.0,127.29
01/07/2012 18:01,6.03,81,11.15,89.6,7.07,15.3,15.47,1790.0,127.24
01/07/2012 19:01,6.05,81,11.15,89.7,7.06,16.0,15.40,1780.0,127.17
01/07/2012 20:01,6.06,81,11.15,89.7,7.09,15.3,15.34,1770.0,127.11
01/07/2012 21:01,6.06,81,11.15,89.7,7.09,15.2,15.26,1760.0,127.03
01/07/2012 22:01,6.06,81,11.16,89.8,7.10,14.5,15.21,1750.0,126.98
01/07/2012 23:01,6.06,81,11.16,89.8,7.09,15.1,15.15,1740.0,126.92
01/08/2012 00:01,6.06,81,11.17,89.9,7.07,15.7,15.10,1730.0,126.87
01/08/2012 01:01,6.06,81,11.17,89.9,7.08,15.2,15.03,1720.0,126.80
01/08/2012 02:01,6.07,81,11.17,89.9,7.07,15.4,14.98,1710.0,126.75
01/08/2012 03:01,6.07,81,11.18,90.0,7.06,15.6,14.92,1710.0,126.69
01/08/2012 04:01,6.07,81,11.18,90.0,7.08,16.3,14.87,1700.0,126.64
01/08/2012 05:01,6.08,81,11.18,90.0,7.07,16.1,14.81,1690.0,126.58
01/08/2012 06:01,6.08,81,11.18,90.0,7.07,16.8,14.75,1680.0,126.52
01/08/2012 07:01,6.10,81,11.18,90.0,7.09,16.1,14.69,1670.0,126.46
01/08/2012 08:01,6.11,81,11.18,90.0,7.07,15.8,14.62,1660.0,126.39
01/08/2012 09:01,6.12,81,11.18,90.1,7.10,15.7,14.59,1650.0,126.36
01/08/2012 10:01,6.15,80,11.16,90.0,7.10,15.5,14.52,1640.0,126.29
01/08/2012 11:01,6.18,80,11.16,90.1,7.07,16.8,14.47,1640.0,126.24
01/08/2012 12:01,6.21,80,11.17,90.2,7.08,15.8,14.40,1620.0,126.17
01/08/2012 13:01,6.23,81,11.16,90.2,7.10,15.8,14.35,1620.0,126.12
01/08/2012 14:01,6.26,81,11.16,90.2,7.08,17.5,14.29,1610.0,126.06
01/08/2012 15:01,6.29,81,11.16,90.3,7.11,15.5,14.26,1600.0,126.03
01/08/2012 16:01,6.31,81,11.15,90.3,7.08,17.4,14.21,1600.0,125.98
01/08/2012 17:01,6.32,81,11.14,90.3,7.08,18.1,14.15,1590.0,125.92
01/08/2012 18:01,6.32,81,11.14,90.3,7.11,16.3,14.11,1580.0,125.88
01/08/2012 19:01,6.33,81,11.14,90.3,7.10,15.2,14.05,1570.0,125.82
01/08/2012 20:01,6.34,81,11.14,90.3,7.09,15.1,14.01,1570.0,125.78
01/08/2012 21:01,6.34,81,11.15,90.3,7.11,15.2,13.95,1560.0,125.72
01/08/2012 22:01,6.34,81,11.14,90.3,7.10,15.9,13.92,1550.0,125.69
01/08/2012 23:01,6.33,81,11.14,90.2,7.11,15.8,13.86,1540.0,125.63
01/09/2012 00:01,6.33,81,11.14,90.3,7.10,16.1,13.83,1540.0,125.60
01/09/2012 01:01,6.33,81,11.14,90.3,7.12,15.8,13.78,1530.0,125.55
01/09/2012 02:01,6.32,81,11.14,90.2,7.09,16.3,13.73,1520.0,125.50
01/09/2012 03:01,6.32,81,11.14,90.2,7.11,16.3,13.68,1520.0,125.45
01/09/2012 04:01,6.31,81,11.14,90.2,7.10,16.5,13.63,1510.0,125.40
01/09/2012 05:01,6.31,81,11.15,90.3,7.09,16.7,13.58,1500.0,125.35
01/09/2012 06:01,6.30,81,11.15,90.3,7.10,16.9,13.54,1490.0,125.31
01/09/2012 07:01,6.28,81,11.16,90.3,7.11,16.6,13.50,1490.0,125.27
01/09/2012 08:01,6.27,81,11.17,90.3,7.09,16.7,13.46,1480.0,125.23
01/09/2012 09:01,6.27,81,11.17,90.4,7.09,16.4,13.43,1480.0,125.20
01/09/2012 10:01,6.27,81,11.18,90.4,7.10,17.7,13.38,1470.0,125.15
01/09/2012 11:00,,,,,,,13.36,1470.0,125.13
01/09/2012 12:00,,,,,,,13.32,1460.0,125.09
01/09/2012 13:00,6.30,81,11.23,90.9,7.09,15.6,13.29,1460.0,125.06
01/09/2012 14:01,6.31,81,11.22,90.8,7.11,16.9,13.26,1450.0,125.03
01/09/2012 15:01,6.31,81,11.21,90.8,7.11,17.7,13.21,1450.0,124.98
01/09/2012 16:01,6.32,81,11.22,90.9,7.11,17.3,13.18,1440.0,124.95
01/09/2012 17:01,6.29,81,11.22,90.8,7.12,15.5,13.15,1440.0,124.92
01/09/2012 18:01,6.28,81,11.23,90.9,7.13,17.5,13.12,1430.0,124.89
01/09/2012 19:01,6.27,81,11.23,90.9,7.12,15.9,13.07,1420.0,124.84
01/09/2012 20:01,6.26,82,11.24,90.9,7.13,16.5,13.04,1420.0,124.81
01/09/2012 21:01,6.26,82,11.24,90.9,7.13,15.6,13.02,1420.0,124.79
01/09/2012 22:01,6.25,82,11.25,90.9,7.14,14.9,12.99,1410.0,124.76
01/09/2012 23:01,6.25,82,11.26,91.0,7.12,15.7,12.97,1410.0,124.74
01/10/2012 00:01,6.24,82,11.26,91.0,7.12,15.5,12.95,1410.0,124.72
01/10/2012 01:01,6.24,82,11.26,91.0,7.14,16.5,12.93,1400.0,124.70
01/10/2012 02:01,6.23,82,11.27,91.0,7.14,16.5,12.91,1400.0,124.68
01/10/2012 03:01,6.21,82,11.27,91.0,7.13,16.0,12.90,1400.0,124.67
01/10/2012 04:01,6.19,82,11.27,91.0,7.12,16.3,12.87,1400.0,124.64
01/10/2012 05:01,6.18,82,11.27,91.0,7.14,16.0,12.86,1390.0,124.63
01/10/2012 06:01,6.17,83,11.28,91.0,7.13,16.0,12.85,1390.0,124.62
01/10/2012 07:01,6.16,83,11.27,90.9,7.14,16.3,12.85,1390.0,124.62
01/10/2012 08:01,6.14,83,11.28,90.9,7.15,16.0,12.84,1390.0,124.61
01/10/2012 09:01,6.14,83,11.28,90.9,7.14,15.7,12.83,1390.0,124.60
01/10/2012 10:01,6.15,84,11.28,91.0,7.15,15.0,12.83,1390.0,124.60
01/10/2012 11:01,6.18,84,11.28,91.0,7.14,14.3,12.84,1390.0,124.61
01/10/2012 12:01,6.20,84,11.29,91.1,7.13,14.8,12.82,1390.0,124.59
01/10/2012 13:01,6.22,84,11.29,91.2,7.15,13.8,12.81,1390.0,124.58
01/10/2012 14:01,6.25,83,11.30,91.4,7.13,14.1,12.82,1390.0,124.59
01/10/2012 15:01,6.26,83,11.30,91.4,7.13,14.1,12.81,1390.0,124.58
01/10/2012 16:01,6.26,83,11.32,91.5,7.15,14.3,12.80,1380.0,124.57
01/10/2012 17:01,6.25,83,11.33,91.6,7.14,14.1,12.78,1380.0,124.55
01/10/2012 18:01,6.23,83,11.34,91.7,7.16,14.8,12.77,1380.0,124.54
01/10/2012 19:01,6.20,83,11.35,91.6,7.16,14.1,12.75,1380.0,124.52
01/10/2012 20:01,6.17,83,11.36,91.7,7.14,14.7,12.73,1370.0,124.50
01/10/2012 21:01,6.14,83,11.36,91.6,7.15,15.4,12.72,1370.0,124.49
01/10/2012 22:01,6.11,83,11.37,91.6,7.14,15.6,12.69,1370.0,124.46
01/10/2012 23:01,6.07,84,11.38,91.6,7.15,15.5,12.68,1370.0,124.45
01/11/2012 00:01,6.04,84,11.39,91.6,7.16,16.5,12.65,1360.0,124.42
01/11/2012 01:01,5.99,84,11.39,91.5,7.15,16.2,12.64,1360.0,124.41
01/11/2012 02:01,5.96,84,11.41,91.6,7.15,17.1,12.62,1360.0,124.39
01/11/2012 03:01,5.92,84,11.41,91.5,7.15,16.3,12.59,1350.0,124.36
01/11/2012 04:01,5.87,84,11.42,91.4,7.16,17.1,12.56,1350.0,124.33
01/11/2012 05:01,5.83,84,11.43,91.4,7.16,15.6,12.52,1340.0,124.29
01/11/2012 06:01,5.79,84,11.44,91.4,7.16,16.8,12.49,1340.0,124.26
01/11/2012 07:01,5.75,84,11.46,91.5,7.16,15.6,12.46,1340.0,124.23
01/11/2012 08:01,5.72,84,11.46,91.5,7.16,16.2,12.43,1330.0,124.20
01/11/2012 09:01,5.70,84,11.48,91.5,7.15,16.3,12.40,1330.0,124.17
01/11/2012 10:01,5.67,84,11.49,91.5,7.16,15.9,12.37,1320.0,124.14
01/11/2012 11:01,5.66,84,11.50,91.6,7.16,15.6,12.33,1320.0,124.10
01/11/2012 12:01,5.65,84,11.51,91.7,7.16,14.8,12.30,1310.0,124.07
01/11/2012 13:01,5.66,83,11.52,91.8,7.15,15.4,12.28,1310.0,124.05
01/11/2012 14:01,5.65,84,11.53,91.8,7.17,14.3,12.24,1300.0,124.01
01/11/2012 15:01,5.62,83,11.56,92.0,7.16,15.1,12.21,1300.0,123.98
01/11/2012 16:01,5.56,83,11.57,92.0,7.15,13.9,12.18,1290.0,123.95
01/11/2012 17:01,5.51,83,11.59,92.0,7.15,15.8,12.15,1290.0,123.92
01/11/2012 18:01,5.44,84,11.61,92.0,7.17,17.0,12.14,1290.0,123.91
01/11/2012 19:01,5.38,84,11.64,92.0,7.17,17.0,12.10,1280.0,123.87
01/11/2012 20:01,5.31,84,11.66,92.1,7.18,14.1,12.06,1280.0,123.83
01/11/2012 21:01,5.24,84,11.70,92.2,7.16,14.8,12.05,1280.0,123.82
01/11/2012 22:01,5.14,83,11.73,92.2,7.16,14.7,12.01,1270.0,123.78
01/11/2012 23:01,5.06,83,11.76,92.3,7.18,15.5,11.99,1270.0,123.76
01/12/2012 00:01,4.99,83,11.79,92.3,7.16,15.6,11.97,1260.0,123.74
01/12/2012 01:01,4.93,83,11.81,92.3,7.16,15.6,11.94,1260.0,123.71
01/12/2012 02:01,4.90,84,11.82,92.3,7.17,15.7,11.92,1260.0,123.69
01/12/2012 03:01,4.85,84,11.83,92.3,7.17,15.6,11.88,1250.0,123.65
01/12/2012 04:01,4.80,84,11.86,92.4,7.17,15.5,11.88,1250.0,123.65
01/12/2012 05:01,4.75,84,11.88,92.5,7.18,15.4,11.84,1250.0,123.61
01/12/2012 06:01,4.71,84,11.90,92.5,7.16,15.1,11.84,1250.0,123.61
01/12/2012 07:01,4.67,84,11.92,92.6,7.18,15.3,11.82,1240.0,123.59
01/12/2012 08:01,4.63,84,11.96,92.7,7.18,15.1,11.79,1240.0,123.56
01/12/2012 09:01,4.61,83,11.99,92.9,7.18,14.6,11.77,1240.0,123.54
01/12/2012 10:01,4.61,82,12.01,93.1,7.18,14.5,11.76,1230.0,123.53
01/12/2012 11:01,4.63,82,12.02,93.2,7.20,13.8,11.76,1230.0,123.53
01/12/2012 12:01,4.64,82,12.02,93.2,7.18,13.8,11.75,1230.0,123.52
01/12/2012 13:01,4.67,82,12.02,93.3,7.19,13.2,11.72,1230.0,123.49
01/12/2012 14:01,4.67,82,12.03,93.4,7.20,13.8,11.70,1230.0,123.47
01/12/2012 15:01,4.68,82,12.04,93.5,7.18,12.8,11.70,1230.0,123.47
01/12/2012 16:01,4.65,82,12.05,93.5,7.19,12.5,11.68,1220.0,123.45
01/12/2012 17:01,4.62,82,12.07,93.6,7.20,12.8,11.66,1220.0,123.43
01/12/2012 18:01,4.59,82,12.08,93.6,7.20,15.4,11.64,1220.0,123.41
01/12/2012 19:01,4.55,82,12.09,93.6,7.19,14.6,11.62,1210.0,123.39
01/12/2012 20:01,4.50,82,12.11,93.6,7.21,13.0,11.60,1210.0,123.37
01/12/2012 21:01,4.46,82,12.13,93.7,7.18,15.1,11.59,1210.0,123.36
01/12/2012 22:01,4.41,82,12.15,93.7,7.20,13.0,11.56,1210.0,123.33
01/12/2012 23:01,4.37,82,12.16,93.7,7.20,13.2,11.54,1200.0,123.31
01/13/2012 00:01,4.33,82,12.17,93.7,7.21,13.4,11.53,1200.0,123.30
01/13/2012 01:01,4.32,82,12.18,93.7,7.20,13.5,11.50,1200.0,123.27
01/13/2012 02:01,4.27,82,12.20,93.7,7.19,13.4,11.50,1200.0,123.27
01/13/2012 03:01,4.26,83,12.20,93.8,7.19,13.5,11.48,1190.0,123.25
01/13/2012 04:01,4.25,83,12.20,93.7,7.19,13.2,11.47,1190.0,123.24
01/13/2012 05:01,4.24,83,12.21,93.7,7.21,12.6,11.47,1190.0,123.24
01/13/2012 06:01,4.22,83,12.22,93.8,7.20,13.4,11.43,1190.0,123.20
01/13/2012 07:01,4.19,83,12.22,93.7,7.20,12.7,11.42,1190.0,123.19
01/13/2012 08:01,4.17,83,12.23,93.7,7.20,12.2,11.41,1180.0,123.18
01/13/2012 09:01,4.15,83,12.24,93.7,7.19,12.9,11.40,1180.0,123.17
01/13/2012 10:01,4.17,83,12.23,93.7,7.18,12.2,11.38,1180.0,123.15
01/13/2012 11:01,4.21,82,12.23,93.8,7.20,12.4,11.38,1180.0,123.15
01/13/2012 12:01,4.24,83,12.22,93.8,7.20,11.9,11.37,1180.0,123.14
01/13/2012 13:01,4.28,83,12.21,93.9,7.21,11.7,11.36,1180.0,123.13
01/13/2012 14:01,4.32,82,12.21,93.9,7.17,12.1,11.33,1170.0,123.10
01/13/2012 15:01,4.35,82,12.21,94.0,7.21,11.5,11.34,1180.0,123.11
01/13/2012 16:01,4.37,82,12.21,94.1,7.21,11.6,11.33,1170.0,123.10
01/13/2012 17:01,4.38,82,12.22,94.2,7.20,11.7,11.31,1170.0,123.08
01/13/2012 18:01,4.38,82,12.22,94.2,7.19,11.3,11.30,1170.0,123.07
01/13/2012 19:01,4.37,82,12.22,94.2,7.22,11.6,11.29,1170.0,123.06
01/13/2012 20:01,4.34,82,12.23,94.1,7.21,11.4,11.29,1170.0,123.06
01/13/2012 21:01,4.31,82,12.23,94.1,7.20,11.7,11.27,1170.0,123.04
01/13/2012 22:01,4.28,82,12.24,94.1,7.21,12.2,11.26,1160.0,123.03
01/13/2012 23:01,4.27,82,12.24,94.1,7.21,12.3,11.24,1160.0,123.01
01/14/2012 00:01,4.25,83,12.25,94.0,7.21,12.1,11.24,1160.0,123.01
01/14/2012 01:01,4.27,82,12.23,94.0,7.21,12.1,11.22,1160.0,122.99
01/14/2012 02:01,4.26,83,12.23,93.9,7.22,11.7,11.20,1160.0,122.97
01/14/2012 03:01,4.29,87,12.22,94.0,7.19,12.4,11.19,1150.0,122.96
01/14/2012 04:01,4.30,82,12.21,93.9,7.21,12.0,11.20,1160.0,122.97
01/14/2012 05:01,4.30,83,12.21,93.9,7.20,12.2,11.18,1150.0,122.95
01/14/2012 06:01,4.31,83,12.19,93.8,7.20,12.9,11.16,1150.0,122.93
01/14/2012 07:01,4.32,83,12.19,93.8,7.20,12.7,11.15,1150.0,122.92
01/14/2012 08:01,4.34,83,12.19,93.8,7.21,11.7,11.14,1150.0,122.91
01/14/2012 09:01,4.34,83,12.17,93.7,7.21,10.8,11.12,1140.0,122.89
01/14/2012 10:01,4.35,83,12.16,93.6,7.20,11.0,11.12,1140.0,122.89
01/14/2012 11:01,4.41,83,12.15,93.7,7.19,11.5,11.11,1140.0,122.88
01/14/2012 12:01,4.45,83,12.13,93.7,7.21,10.8,11.09,1140.0,122.86
01/14/2012 13:01,4.50,82,12.13,93.8,7.21,10.8,11.07,1140.0,122.84
01/14/2012 14:01,4.55,82,12.12,93.8,7.21,10.6,11.07,1140.0,122.84
01/14/2012 15:01,4.58,82,12.11,93.8,7.22,11.4,11.08,1140.0,122.85
01/14/2012 16:01,4.63,82,12.10,93.8,7.21,11.2,11.07,1140.0,122.84
01/14/2012 17:01,4.64,82,12.09,93.8,7.20,11.0,11.07,1140.0,122.84
01/14/2012 18:01,4.63,82,12.09,93.8,7.22,11.2,11.06,1140.0,122.83
01/14/2012 19:01,4.63,82,12.09,93.8,7.22,11.0,11.06,1140.0,122.83
01/14/2012 20:01,4.63,82,12.09,93.8,7.22,11.7,11.03,1130.0,122.80
01/14/2012 21:01,4.62,82,12.09,93.8,7.22,11.4,11.02,1130.0,122.79
01/14/2012 22:01,4.62,82,12.09,93.7,7.21,11.2,11.03,1130.0,122.80
01/14/2012 23:01,4.62,82,12.08,93.7,7.21,11.5,10.99,1130.0,122.76
01/15/2012 00:01,4.62,83,12.07,93.6,7.23,12.5,10.99,1130.0,122.76
01/15/2012 01:01,4.61,83,12.07,93.5,7.21,12.5,10.97,1120.0,122.74
01/15/2012 02:01,4.60,83,12.07,93.5,7.22,12.1,10.96,1120.0,122.73
01/15/2012 03:01,4.60,83,12.06,93.5,7.22,12.6,10.95,1120.0,122.72
01/15/2012 04:01,4.62,83,12.04,93.4,7.20,12.9,10.95,1120.0,122.72
01/15/2012 05:01,4.61,83,12.03,93.3,7.21,12.7,10.94,1120.0,122.71
01/15/2012 06:01,4.62,83,12.03,93.3,7.22,12.6,10.95,1120.0,122.72
01/15/2012 07:01,4.59,83,12.03,93.2,7.23,13.1,10.93,1120.0,122.70
01/15/2012 08:01,4.61,83,12.03,93.2,7.22,11.5,10.93,1120.0,122.70
01/15/2012 09:01,4.60,83,12.02,93.2,7.22,11.3,10.91,1120.0,122.68
01/15/2012 10:01,4.61,83,12.02,93.2,7.23,11.1,10.92,1120.0,122.69
01/15/2012 11:01,4.62,83,12.02,93.2,7.22,11.4,10.89,1110.0,122.66
01/15/2012 12:01,4.66,82,12.02,93.3,7.23,11.1,10.90,1110.0,122.67
01/15/2012 13:01,4.65,82,12.02,93.3,7.23,11.5,10.91,1120.0,122.68
01/15/2012 14:01,4.66,82,12.02,93.3,7.24,11.8,10.90,1110.0,122.67
01/15/2012 15:01,4.68,82,12.03,93.4,7.23,12.3,10.91,1120.0,122.68
01/15/2012 16:01,4.69,82,12.03,93.5,7.23,11.8,10.90,1110.0,122.67
01/15/2012 17:01,4.70,82,12.03,93.5,7.23,12.2,10.90,1110.0,122.67
01/15/2012 18:01,4.69,82,12.03,93.5,7.23,11.5,10.90,1110.0,122.67
01/15/2012 19:01,4.66,82,12.04,93.5,7.23,12.1,10.89,1110.0,122.66
01/15/2012 20:01,4.65,82,12.04,93.4,7.24,12.2,10.88,1110.0,122.65
01/15/2012 21:01,4.61,82,12.04,93.3,7.24,12.1,10.87,1110.0,122.64
01/15/2012 22:01,4.57,83,12.04,93.3,7.23,12.6,10.87,1110.0,122.64
01/15/2012 23:01,4.54,83,12.04,93.2,7.22,12.1,10.86,1110.0,122.63
01/16/2012 00:01,4.52,83,12.05,93.2,7.23,11.9,10.85,1110.0,122.62
01/16/2012 01:01,4.47,83,12.07,93.2,7.23,11.7,10.85,1110.0,122.62
01/16/2012 02:01,4.44,83,12.08,93.2,7.23,11.8,10.83,1100.0,122.60
01/16/2012 03:01,4.42,83,12.09,93.3,7.23,12.0,10.82,1100.0,122.59
01/16/2012 04:01,4.39,83,12.11,93.3,7.23,11.6,10.82,1100.0,122.59
01/16/2012 05:01,4.35,83,12.12,93.4,7.23,11.9,10.80,1100.0,122.57
01/16/2012 06:01,4.34,83,12.13,93.4,7.22,11.9,10.80,1100.0,122.57
01/16/2012 07:01,4.32,83,12.15,93.5,7.24,11.6,10.78,1100.0,122.55
01/16/2012 08:01,4.30,83,12.16,93.5,7.23,11.1,10.78,1100.0,122.55
01/16/2012 09:01,4.30,83,12.16,93.5,7.23,10.8,10.76,1090.0,122.53
01/16/2012 10:01,4.28,83,12.17,93.5,7.23,11.3,10.75,1090.0,122.52
01/16/2012 11:01,4.28,83,12.17,93.6,7.23,12.4,10.73,1090.0,122.50
01/16/2012 12:01,4.31,83,12.18,93.7,7.23,13.1,10.74,1090.0,122.51
01/16/2012 13:01,4.35,83,12.18,93.8,7.23,11.2,10.71,1090.0,122.48
01/16/2012 14:01,4.35,83,12.19,93.9,7.24,11.5,10.71,1090.0,122.48
01/16/2012 15:01,4.35,83,12.20,93.9,7.24,10.9,10.70,1090.0,122.47
01/16/2012 16:01,4.32,83,12.21,94.0,7.24,11.0,10.69,1090.0,122.46
01/16/2012 17:01,4.30,83,12.22,94.0,7.25,10.9,10.67,1080.0,122.44
01/16/2012 18:01,4.29,83,12.23,94.0,7.23,11.2,10.64,1080.0,122.41
01/16/2012 19:01,4.27,84,12.23,93.9,7.24,12.0,10.64,1080.0,122.41
01/16/2012 20:01,4.26,84,12.23,93.9,7.23,12.5,10.62,1080.0,122.39
01/16/2012 21:01,4.24,84,12.23,93.9,7.23,12.6,10.58,1070.0,122.35
01/16/2012 22:01,4.21,84,12.25,93.9,7.23,12.9,10.58,1070.0,122.35
01/16/2012 23:01,4.20,84,12.24,93.9,7.23,13.0,10.56,1070.0,122.33
01/17/2012 00:01,4.17,85,12.25,93.9,7.24,13.3,10.54,1070.0,122.31
01/17/2012 01:01,4.15,85,12.25,93.8,7.23,13.4,10.52,1060.0,122.29
01/17/2012 02:01,4.13,85,12.25,93.8,7.24,13.2,10.50,1060.0,122.27
01/17/2012 03:01,4.11,85,12.25,93.8,7.23,13.2,10.49,1060.0,122.26
01/17/2012 04:01,4.06,85,12.25,93.6,7.23,13.0,10.48,1060.0,122.25
01/17/2012 05:01,4.06,86,12.25,93.6,7.23,13.3,10.47,1060.0,122.24
01/17/2012 06:01,4.02,86,12.25,93.5,7.24,12.2,10.46,1050.0,122.23
01/17/2012 07:01,4.02,86,12.25,93.5,7.24,12.6,10.45,1050.0,122.22
01/17/2012 08:01,4.01,87,12.25,93.5,7.24,12.9,10.46,1050.0,122.23
01/17/2012 09:01,4.01,87,12.25,93.5,7.23,13.3,10.46,1050.0,122.23
01/17/2012 10:01,4.01,87,12.25,93.5,7.23,12.8,10.47,1060.0,122.24
01/17/2012 11:01,4.01,87,12.25,93.5,7.24,13.0,10.50,1060.0,122.27
01/17/2012 12:01,3.99,87,12.26,93.5,7.23,12.9,10.51,1060.0,122.28
01/17/2012 13:01,4.01,87,12.27,93.6,7.24,13.5,10.55,1070.0,122.32
01/17/2012 14:01,4.01,87,12.26,93.6,7.24,13.2,10.59,1070.0,122.36
01/17/2012 15:01,4.02,88,12.27,93.7,7.25,13.7,10.62,1080.0,122.39
01/17/2012 16:01,4.03,88,12.26,93.6,7.25,14.7,10.69,1090.0,122.46
01/17/2012 17:01,4.02,88,12.26,93.6,7.24,15.4,10.73,1090.0,122.50
01/17/2012 18:01,4.00,89,12.26,93.6,7.25,14.8,10.79,1100.0,122.56
01/17/2012 19:01,4.00,90,12.26,93.5,7.25,15.0,10.87,1110.0,122.64
01/17/2012 20:01,3.98,90,12.26,93.5,7.24,14.2,10.93,1120.0,122.70
01/17/2012 21:01,3.97,90,12.27,93.5,7.23,14.9,11.04,1130.0,122.81
01/17/2012 22:01,3.94,91,12.26,93.4,7.25,14.1,11.12,1140.0,122.89
01/17/2012 23:01,3.92,92,12.27,93.4,7.24,14.5,11.22,1160.0,122.99
01/18/2012 00:01,3.87,93,12.27,93.3,7.25,14.1,11.32,1170.0,123.09
01/18/2012 01:01,3.81,93,12.27,93.2,7.24,14.8,11.44,1190.0,123.21
01/18/2012 02:01,3.73,94,12.28,93.1,7.25,15.2,11.54,1200.0,123.31
01/18/2012 03:01,3.71,94,12.29,93.1,7.26,16.9,11.68,1220.0,123.45
01/18/2012 04:01,3.67,94,12.31,93.1,7.26,14.6,11.82,1240.0,123.59
01/18/2012 05:01,3.63,95,12.32,93.1,7.26,14.5,11.97,1260.0,123.74
01/18/2012 06:01,3.60,95,12.32,93.0,7.26,14.5,12.11,1280.0,123.88
01/18/2012 07:01,3.57,96,12.33,93.0,7.26,15.0,12.32,1310.0,124.09
01/18/2012 08:01,3.54,95,12.33,93.0,7.25,16.1,12.51,1340.0,124.28
01/18/2012 09:01,3.53,95,12.34,93.0,7.24,16.7,12.75,1380.0,124.52
01/18/2012 10:01,3.55,95,12.32,92.9,7.24,18.5,12.99,1410.0,124.76
01/18/2012 11:01,3.58,96,12.30,92.9,7.22,18.4,13.24,1450.0,125.01
01/18/2012 12:01,3.62,97,12.29,92.8,7.22,19.8,13.48,1490.0,125.25
01/18/2012 13:01,3.64,96,12.27,92.7,7.21,19.8,13.75,1530.0,125.52
01/18/2012 14:01,3.69,96,12.24,92.7,7.19,21.5,14.02,1570.0,125.79
01/18/2012 15:01,3.70,96,12.21,92.5,7.18,23.2,14.29,1610.0,126.06
01/18/2012 16:01,3.74,96,12.18,92.3,7.17,22.7,14.58,1650.0,126.35
01/18/2012 17:01,3.75,96,12.16,92.2,7.17,23.8,14.86,1700.0,126.63
01/18/2012 18:01,3.77,96,12.15,92.1,7.16,25.4,15.17,1740.0,126.94
01/18/2012 19:01,3.81,97,12.12,92.0,7.16,25.3,15.45,1790.0,127.22
01/18/2012 20:01,3.84,98,12.10,91.9,7.15,28.2,15.71,1830.0,127.48
01/18/2012 21:01,3.86,99,12.07,91.7,7.14,29.3,15.95,1870.0,127.72
01/18/2012 22:01,3.87,100,12.04,91.6,7.12,32.6,16.16,1900.0,127.93
01/18/2012 23:01,3.91,101,12.00,91.4,7.11,35.8,16.35,1930.0,128.12
01/19/2012 00:01,3.95,100,11.98,91.3,7.11,39.3,16.52,1960.0,128.29
01/19/2012 01:01,3.97,99,11.97,91.3,7.10,40.5,16.67,1980.0,128.44
01/19/2012 02:01,3.98,98,11.96,91.2,7.09,40.0,16.83,2010.0,128.60
01/19/2012 03:01,4.01,97,11.93,91.1,7.08,37.7,17.00,2040.0,128.77
01/19/2012 04:01,4.04,96,11.90,90.9,7.06,36.7,17.15,2060.0,128.92
01/19/2012 05:01,4.06,95,11.87,90.7,7.06,36.5,17.29,2080.0,129.06
01/19/2012 06:01,4.08,95,11.85,90.6,7.03,36.8,17.46,2110.0,129.23
01/19/2012 07:01,4.09,94,11.82,90.4,7.04,35.9,17.62,2140.0,129.39
01/19/2012 08:01,4.11,95,11.80,90.3,7.03,38.8,17.77,2160.0,129.54
01/19/2012 09:01,4.14,94,11.78,90.2,7.03,40.2,17.92,2190.0,129.69
01/19/2012 10:01,4.17,94,11.76,90.1,7.02,43.1,18.08,2220.0,129.85
01/19/2012 11:01,4.23,93,11.74,90.1,7.00,44.9,18.25,2240.0,130.02
01/19/2012 12:01,4.31,93,11.69,89.9,7.02,46.9,18.44,2280.0,130.21
01/19/2012 13:01,4.41,92,11.66,89.9,7.02,46.2,18.63,2310.0,130.40
01/19/2012 14:01,4.53,91,11.61,89.8,7.00,49.0,18.80,2340.0,130.57
01/19/2012 15:01,4.60,89,11.59,89.8,7.01,48.9,18.99,2370.0,130.76
01/19/2012 16:01,4.68,88,11.54,89.6,7.01,50.5,19.16,2400.0,130.93
01/19/2012 17:01,4.79,88,11.49,89.5,6.98,50.6,19.34,2430.0,131.11
01/19/2012 18:01,4.88,87,11.44,89.3,7.00,52.7,19.52,2460.0,131.29
01/19/2012 19:01,4.99,86,11.40,89.2,6.98,56.2,19.69,2490.0,131.46
01/19/2012 20:01,5.08,86,11.33,89.0,6.99,58.8,19.86,2520.0,131.63
01/19/2012 21:01,5.18,86,11.28,88.8,6.98,62.9,20.00,2540.0,131.77
01/19/2012 22:01,5.27,86,11.22,88.5,6.97,64.5,20.14,2570.0,131.91
01/19/2012 23:01,5.35,85,11.17,88.3,6.97,70.5,20.28,2590.0,132.05
01/20/2012 00:01,5.43,84,11.14,88.2,6.94,76.4,20.40,2610.0,132.17
01/20/2012 01:01,5.47,82,11.11,88.1,6.97,83.5,20.54,2640.0,132.31
01/20/2012 02:01,5.49,81,11.10,88.1,6.94,86.9,20.67,2660.0,132.44
01/20/2012 03:01,5.48,79,11.13,88.3,6.97,95.0,20.79,2680.0,132.56
01/20/2012 04:01,5.46,78,11.12,88.1,6.94,105.1,20.89,2700.0,132.66
01/20/2012 05:01,5.43,77,11.14,88.2,6.94,106.8,21.01,2720.0,132.78
01/20/2012 06:01,5.45,75,11.14,88.2,6.94,110.9,21.13,2740.0,132.90
01/20/2012 07:01,5.48,74,11.12,88.2,6.92,110.7,21.24,2760.0,133.01
01/20/2012 08:01,5.52,73,11.10,88.1,6.93,108.7,21.35,2780.0,133.12
01/20/2012 09:01,5.55,72,11.07,87.9,6.93,106.8,21.44,2800.0,133.21
01/20/2012 10:01,5.57,71,11.05,87.8,6.91,99.3,21.55,2820.0,133.32
01/20/2012 11:01,5.57,70,11.06,87.9,6.94,93.6,21.65,2840.0,133.42
01/20/2012 12:01,5.57,69,11.05,87.8,6.93,92.0,21.72,2850.0,133.49
01/20/2012 13:01,5.57,68,11.05,87.8,6.92,87.6,21.80,2860.0,133.57
01/20/2012 14:01,5.57,67,11.03,87.7,6.91,87.5,21.88,2880.0,133.65
01/20/2012 15:01,5.57,67,11.01,87.5,6.90,85.4,21.95,2890.0,133.72
01/20/2012 16:01,5.58,66,10.98,87.3,6.91,81.5,22.05,2910.0,133.82
01/20/2012 17:01,5.60,66,10.94,87.0,6.90,77.9,22.08,2910.0,133.85
01/20/2012 18:01,5.63,65,10.91,86.8,6.91,76.4,22.22,2940.0,133.99
01/20/2012 19:01,5.65,65,10.89,86.7,6.91,77.7,22.28,2950.0,134.05
01/20/2012 20:01,5.67,65,10.88,86.7,6.91,73.2,22.38,2970.0,134.15
01/20/2012 21:01,5.71,64,10.86,86.6,6.91,70.2,22.48,2990.0,134.25
01/20/2012 22:01,5.75,64,10.83,86.5,6.89,68.5,22.58,3000.0,134.35
01/20/2012 23:01,5.81,64,10.81,86.5,6.89,67.1,22.64,3020.0,134.41
01/21/2012 00:01,5.85,64,10.78,86.3,6.89,64.4,22.74,3030.0,134.51
01/21/2012 01:01,5.91,64,10.75,86.2,6.90,65.4,22.81,3050.0,134.58
01/21/2012 02:01,5.95,64,10.73,86.1,6.93,61.5,22.94,3070.0,134.71
01/21/2012 03:01,5.99,63,10.71,86.0,6.90,64.7,23.04,,134.81
01/21/2012 04:01,6.02,63,10.69,85.9,6.90,61.6,23.10,,134.87
01/21/2012 05:01,6.05,63,10.65,85.7,6.90,61.9,23.20,,134.97
01/21/2012 06:01,6.08,63,10.63,85.6,6.91,59.2,23.30,,135.07
01/21/2012 07:01,6.11,63,10.61,85.5,6.90,58.1,23.36,,135.13
01/21/2012 08:01,6.13,63,10.60,85.4,6.92,56.3,23.46,,135.23
01/21/2012 09:01,6.15,63,10.58,85.3,6.91,56.5,23.56,,135.33
01/21/2012 10:01,6.16,63,10.58,85.4,6.90,56.7,23.66,,135.43
01/21/2012 11:01,6.20,63,10.58,85.4,6.89,56.7,23.72,,135.49
01/21/2012 12:01,6.25,62,10.58,85.5,6.94,56.9,23.82,,135.59
01/21/2012 13:01,6.30,62,10.57,85.6,6.91,55.4,23.92,,135.69
01/21/2012 14:01,6.36,62,10.57,85.7,6.95,55.0,23.99,,135.76
01/21/2012 15:01,6.41,62,10.58,85.9,6.95,54.8,24.09,,135.86
01/21/2012 16:01,6.43,62,10.58,85.9,6.92,54.5,24.18,,135.95
01/21/2012 17:01,6.43,61,10.58,86.0,6.97,55.0,24.28,,136.05
01/21/2012 18:01,6.41,61,10.58,85.9,6.93,56.5,24.35,,136.12
01/21/2012 19:01,6.39,61,10.56,85.7,6.95,55.5,24.48,,136.25
01/21/2012 20:01,6.36,61,10.57,85.7,6.95,58.0,24.54,,136.31
01/21/2012 21:01,6.33,61,10.56,85.6,6.96,55.4,24.68,,136.45
01/21/2012 22:01,6.32,61,10.56,85.5,6.97,54.8,24.77,,136.54
01/21/2012 23:01,6.32,61,10.57,85.6,6.96,58.2,24.81,,136.58
01/22/2012 00:01,6.32,60,10.59,85.7,6.96,56.7,24.94,,136.71
01/22/2012 01:01,6.32,60,10.60,85.8,6.95,59.5,25.00,,136.77
01/22/2012 02:01,6.31,60,10.60,85.8,6.96,58.5,25.07,,136.84
01/22/2012 03:01,6.30,59,10.60,85.8,6.97,58.7,25.20,,136.97
01/22/2012 04:01,6.29,59,10.61,85.9,6.97,58.6,25.27,,137.04
01/22/2012 05:01,6.27,59,10.61,85.8,6.98,57.6,25.36,,137.13
01/22/2012 06:01,6.26,58,10.62,85.9,6.98,58.9,25.46,,137.23
01/22/2012 07:01,6.24,58,10.63,85.9,6.98,58.8,25.50,,137.27
01/22/2012 08:01,6.22,58,10.62,85.8,7.00,56.6,25.59,,137.36
01/22/2012 09:01,6.20,58,10.63,85.8,6.98,57.5,25.66,,137.43
01/22/2012 10:01,6.19,58,10.64,85.9,7.01,56.8,25.76,,137.53
01/22/2012 11:01,6.18,58,10.65,85.9,7.02,55.9,25.79,,137.56
01/22/2012 12:01,6.19,57,10.65,86.0,7.02,55.2,25.86,,137.63
01/22/2012 13:01,6.21,57,10.66,86.1,7.01,55.3,25.92,,137.69
01/22/2012 14:01,6.24,57,10.67,86.3,7.01,52.8,25.99,,137.76
01/22/2012 15:01,6.27,57,10.68,86.4,6.99,53.9,26.05,,137.82
01/22/2012 16:01,6.29,57,10.70,86.6,7.01,52.1,26.09,,137.86
01/22/2012 17:01,6.30,57,10.70,86.6,7.02,50.9,26.15,,137.92
01/22/2012 18:01,6.28,57,10.69,86.5,7.00,50.4,26.15,,137.92
01/22/2012 19:01,6.27,57,10.69,86.4,7.01,49.7,26.22,,137.99
01/22/2012 20:01,6.24,57,10.67,86.2,7.01,49.5,26.22,,137.99
01/22/2012 21:01,6.21,57,10.67,86.2,7.01,48.3,26.28,,138.05
01/22/2012 22:01,6.18,57,10.66,86.0,7.01,47.2,26.32,,138.09
01/22/2012 23:01,6.15,57,10.66,85.9,7.00,45.6,26.35,,138.12
01/23/2012 00:01,6.12,57,10.66,85.9,7.01,44.4,26.35,,138.12
01/23/2012 01:01,6.09,57,10.65,85.7,7.01,43.4,26.38,,138.15
01/23/2012 02:01,6.07,57,10.65,85.7,6.99,42.2,26.41,,138.18
01/23/2012 03:01,6.05,57,10.65,85.7,7.00,42.5,26.45,,138.22
01/23/2012 04:01,6.03,57,10.64,85.6,7.00,42.8,26.45,,138.22
01/23/2012 05:01,6.00,57,10.64,85.5,7.00,39.5,26.48,,138.25
01/23/2012 06:01,5.98,57,10.64,85.4,6.99,40.3,26.48,,138.25
01/23/2012 07:01,5.96,57,10.64,85.4,7.00,37.7,26.51,,138.28
01/23/2012 08:01,5.94,57,10.64,85.4,6.98,38.2,26.48,,138.25
01/23/2012 09:01,5.92,57,10.64,85.3,7.00,37.3,26.51,,138.28
01/23/2012 10:01,5.91,57,10.63,85.2,7.01,36.1,26.55,,138.32
01/23/2012 11:01,5.90,57,10.63,85.2,7.00,36.7,26.55,,138.32
01/23/2012 12:01,5.90,57,10.63,85.2,7.00,35.8,26.55,,138.32
01/23/2012 13:01,5.92,57,10.64,85.3,7.00,34.5,26.58,,138.35
01/23/2012 14:01,5.93,57,10.64,85.3,7.00,35.6,26.58,,138.35
01/23/2012 15:01,5.94,58,10.64,85.3,6.99,34.8,26.61,,138.38
01/23/2012 16:01,5.93,58,10.64,85.3,6.98,34.4,26.61,,138.38
01/23/2012 17:01,5.92,58,10.64,85.3,7.00,33.5,26.61,,138.38
01/23/2012 18:01,5.90,58,10.64,85.3,7.00,33.4,26.61,,138.38
01/23/2012 19:01,5.88,58,10.65,85.3,6.98,34.3,26.61,,138.38
01/23/2012 20:01,5.86,58,10.65,85.3,7.01,33.4,26.61,,138.38
01/23/2012 21:01,5.84,58,10.66,85.3,6.99,33.6,26.61,,138.38
01/23/2012 22:01,5.81,58,10.65,85.2,6.98,32.3,26.64,,138.41
01/23/2012 23:01,5.80,59,10.65,85.1,6.98,32.8,26.61,,138.38
01/24/2012 00:01,5.78,59,10.65,85.1,6.99,33.5,26.61,,138.38
01/24/2012 01:01,5.76,59,10.65,85.0,7.00,32.6,26.61,,138.38
01/24/2012 02:01,5.74,59,10.65,85.0,7.00,31.8,26.61,,138.38
01/24/2012 03:01,5.73,59,10.65,85.0,7.00,31.2,26.61,,138.38
01/24/2012 04:01,5.72,59,10.65,84.9,7.00,31.9,26.61,,138.38
01/24/2012 05:01,5.70,59,10.65,84.9,7.00,30.8,26.61,,138.38
01/24/2012 06:01,5.69,60,10.65,84.9,6.98,30.4,26.61,,138.38
01/24/2012 07:01,5.68,60,10.66,84.9,6.99,30.7,26.61,,138.38
01/24/2012 08:01,5.67,60,10.67,85.0,6.97,31.0,26.61,,138.38
01/24/2012 09:01,5.66,60,10.69,85.1,6.98,30.7,26.61,,138.38
01/24/2012 10:01,5.65,60,10.71,85.3,6.99,29.9,26.61,,138.38
01/24/2012 11:01,5.66,60,10.74,85.5,6.98,29.5,26.64,,138.41
01/24/2012 12:01,5.68,60,10.76,85.7,6.99,28.7,26.61,,138.38
01/24/2012 13:01,5.71,60,10.77,85.9,7.01,28.1,26.61,,138.38
01/24/2012 14:01,5.73,60,10.78,86.0,7.01,28.3,26.61,,138.38
01/24/2012 15:01,5.75,60,10.78,86.1,6.99,27.7,26.64,,138.41
01/24/2012 16:01,5.78,61,10.78,86.1,7.01,27.7,26.64,,138.41
01/24/2012 17:01,5.81,61,10.78,86.1,7.00,27.5,26.64,,138.41
01/24/2012 18:01,5.83,61,10.79,86.3,7.00,27.3,26.64,,138.41
01/24/2012 19:01,5.86,61,10.80,86.4,7.00,27.1,26.64,,138.41
01/24/2012 20:01,5.89,61,10.81,86.6,7.00,26.6,26.68,,138.45
01/24/2012 21:01,5.93,61,10.81,86.7,7.02,27.0,26.68,,138.45
01/24/2012 22:01,5.95,62,10.81,86.7,7.00,27.4,26.68,,138.45
01/24/2012 23:01,5.98,62,10.80,86.8,7.00,28.0,26.68,,138.45
01/25/2012 00:01,6.00,62,10.83,87.0,7.01,26.4,26.68,,138.45
01/25/2012 01:01,6.00,62,10.84,87.1,7.00,25.9,26.68,,138.45
01/25/2012 02:01,5.99,62,10.82,86.9,7.01,25.6,26.68,,138.45
01/25/2012 03:01,5.99,63,10.81,86.8,7.04,25.8,26.71,,138.48
01/25/2012 04:01,5.99,63,10.79,86.7,7.02,25.9,26.71,,138.48
01/25/2012 05:01,5.99,63,10.78,86.6,7.02,25.2,26.71,,138.48
01/25/2012 06:01,5.99,63,10.75,86.4,7.02,25.5,26.71,,138.48
01/25/2012 07:01,5.99,64,10.75,86.3,7.01,26.2,26.71,,138.48
01/25/2012 08:01,6.00,64,10.73,86.2,7.00,25.5,26.74,,138.51
01/25/2012 09:01,6.02,64,10.73,86.2,7.02,25.7,26.74,,138.51
01/25/2012 10:01,6.05,64,10.71,86.2,7.00,26.0,26.74,,138.51
01/25/2012 11:01,6.10,65,10.71,86.3,7.00,26.7,26.78,,138.55
01/25/2012 12:01,6.20,65,10.73,86.6,6.99,26.9,26.78,,138.55
01/25/2012 13:01,6.32,65,10.74,87.0,7.00,27.6,26.78,,138.55
01/25/2012 14:01,6.41,65,10.75,87.3,7.02,27.3,26.81,,138.58
01/25/2012 15:01,6.51,65,10.76,87.6,7.01,28.3,26.81,,138.58
01/25/2012 16:01,6.58,65,10.77,87.8,7.04,29.2,26.81,,138.58
01/25/2012 17:01,6.63,64,10.78,88.0,7.02,30.0,26.81,,138.58
01/25/2012 18:01,6.65,64,10.78,88.1,7.03,30.3,26.81,,138.58
01/25/2012 19:01,6.66,64,10.77,88.0,7.04,31.2,26.81,,138.58
01/25/2012 20:01,6.68,64,10.78,88.1,7.02,31.0,26.84,,138.61
01/25/2012 21:01,6.69,64,10.77,88.0,7.04,33.4,26.84,,138.61
01/25/2012 22:01,6.70,64,10.75,87.9,7.03,34.1,26.84,,138.61
01/25/2012 23:01,6.70,64,10.72,87.6,7.02,35.5,26.84,,138.61
01/26/2012 00:01,6.71,63,10.71,87.6,7.04,35.3,26.84,,138.61
01/26/2012 01:01,6.73,63,10.71,87.6,7.04,35.4,26.87,,138.64
01/26/2012 02:01,6.75,63,10.69,87.5,7.03,35.7,26.87,,138.64
01/26/2012 03:01,6.77,63,10.67,87.4,7.03,36.0,26.87,,138.64
01/26/2012 04:01,6.80,63,10.66,87.3,7.00,37.2,26.87,,138.64
01/26/2012 05:01,6.81,63,10.65,87.4,7.03,36.9,26.91,,138.68
01/26/2012 06:01,6.80,62,10.64,87.3,7.04,36.3,26.91,,138.68
01/26/2012 07:01,6.79,62,10.63,87.1,7.03,36.1,26.91,,138.68
01/26/2012 08:01,6.79,62,10.62,87.0,7.03,35.9,26.91,,138.68
01/26/2012 09:01,6.78,62,10.60,86.9,7.02,36.2,26.87,,138.64
01/26/2012 10:01,6.81,62,10.58,86.8,7.03,35.3,26.87,,138.64
01/26/2012 11:01,6.86,62,10.56,86.7,7.03,34.0,26.91,,138.68
01/26/2012 12:01,6.92,62,10.54,86.6,7.00,35.4,26.91,,138.68
01/26/2012 13:01,7.02,62,10.53,86.8,7.02,34.3,26.87,,138.64
01/26/2012 14:01,7.10,61,10.53,86.9,7.00,34.5,26.87,,138.64
01/26/2012 15:01,7.17,61,10.53,87.1,7.02,33.3,26.87,,138.64
01/26/2012 16:01,7.22,61,10.52,87.2,7.03,33.4,26.87,,138.64
01/26/2012 17:01,7.22,61,10.53,87.2,7.02,32.7,26.87,,138.64
01/26/2012 18:01,7.20,61,10.53,87.2,7.02,33.0,26.84,,138.61
01/26/2012 19:01,7.17,60,10.53,87.1,7.02,33.1,26.84,,138.61
01/26/2012 20:01,7.13,60,10.53,87.0,7.03,34.2,26.84,,138.61
01/26/2012 21:01,7.08,60,10.52,86.8,7.02,32.0,26.84,,138.61
01/26/2012 22:01,7.03,60,10.51,86.7,7.03,31.1,26.81,,138.58
01/26/2012 23:01,6.97,60,10.50,86.5,7.04,30.9,26.81,,138.58
01/27/2012 00:01,6.92,60,10.51,86.4,7.02,31.0,26.78,,138.55
01/27/2012 01:01,6.87,60,10.50,86.2,7.01,31.1,26.78,,138.55
01/27/2012 02:01,6.83,60,10.50,86.1,7.02,29.6,26.78,,138.55
01/27/2012 03:01,6.78,60,10.50,86.0,7.03,30.2,26.74,,138.51
01/27/2012 04:01,6.73,60,10.49,85.9,7.00,30.8,26.74,,138.51
01/27/2012 05:01,6.69,60,10.48,85.7,7.00,29.6,26.71,,138.48
01/27/2012 06:01,6.64,60,10.48,85.5,7.02,28.5,26.68,,138.45
01/27/2012 07:01,6.59,60,10.48,85.4,7.01,29.1,26.68,,138.45
01/27/2012 08:01,6.55,60,10.48,85.4,7.01,29.3,26.64,,138.41
01/27/2012 09:01,6.51,60,10.48,85.3,7.03,28.3,26.61,,138.38
01/27/2012 10:01,6.48,60,10.47,85.2,7.01,27.3,26.61,,138.38
01/27/2012 11:01,6.47,60,10.48,85.2,7.00,27.3,26.61,,138.38
01/27/2012 12:01,6.50,60,10.48,85.2,7.01,27.3,26.58,,138.35
01/27/2012 13:01,6.55,60,10.48,85.4,7.00,27.3,26.58,,138.35
01/27/2012 14:01,6.61,60,10.48,85.5,7.01,26.7,26.55,,138.32
01/27/2012 15:01,6.67,60,10.49,85.7,7.01,26.0,26.51,,138.28
01/27/2012 16:01,6.69,60,10.50,85.9,7.00,25.4,26.51,,138.28
01/27/2012 17:01,6.68,60,10.52,85.9,6.99,25.0,26.48,,138.25
01/27/2012 18:01,6.62,60,10.52,85.8,6.99,25.1,26.45,,138.22
01/27/2012 19:01,6.55,61,10.52,85.7,7.01,25.6,26.41,,138.18
01/27/2012 20:01,6.47,61,10.53,85.6,7.00,24.3,26.41,,138.18
01/27/2012 21:01,6.37,61,10.53,85.4,6.99,24.5,26.38,,138.15
01/27/2012 22:01,6.29,61,10.55,85.4,6.99,24.0,26.35,,138.12
01/27/2012 23:01,6.20,61,10.57,85.3,7.00,23.6,26.35,,138.12
01/28/2012 00:01,6.13,61,10.59,85.3,7.00,25.0,26.32,,138.09
01/28/2012 01:01,6.05,61,10.60,85.3,6.99,22.6,26.28,,138.05
01/28/2012 02:01,5.98,61,10.62,85.3,7.01,23.4,26.25,,138.02
01/28/2012 03:01,5.93,61,10.64,85.3,7.00,22.4,26.25,,138.02
01/28/2012 04:01,5.88,62,10.65,85.3,7.00,23.4,26.22,,137.99
01/28/2012 05:01,5.83,62,10.67,85.3,6.99,22.4,26.19,,137.96
01/28/2012 06:01,5.78,62,10.68,85.3,7.01,22.3,26.19,,137.96
01/28/2012 07:01,5.72,62,10.70,85.4,7.00,22.5,26.12,,137.89
01/28/2012 08:01,5.67,62,10.72,85.4,7.00,21.8,26.12,,137.89
01/28/2012 09:01,5.62,62,10.73,85.4,6.99,22.7,26.09,,137.86
01/28/2012 10:01,5.59,62,10.76,85.5,7.01,20.9,26.05,,137.82
01/28/2012 11:01,5.58,62,10.77,85.6,7.01,20.4,26.05,,137.82
01/28/2012 12:01,5.59,62,10.80,85.9,6.98,20.8,26.02,,137.79
01/28/2012 13:01,5.64,62,10.81,86.1,7.00,20.4,25.99,,137.76
01/28/2012 14:01,5.70,62,10.83,86.4,7.01,20.4,25.99,,137.76
01/28/2012 15:01,5.75,62,10.85,86.6,7.03,19.9,25.96,,137.73
01/28/2012 16:01,5.78,62,10.87,86.8,7.00,20.1,25.92,,137.69
01/28/2012 17:01,5.76,62,10.89,86.9,6.99,19.5,25.89,,137.66
01/28/2012 18:01,5.73,62,10.90,87.0,7.00,19.6,25.89,,137.66
01/28/2012 19:01,5.69,63,10.92,87.0,7.04,19.3,25.86,,137.63
01/28/2012 20:01,5.64,63,10.92,87.0,6.98,19.2,25.82,,137.59
01/28/2012 21:01,5.61,63,10.93,86.9,7.03,19.4,25.82,,137.59
01/28/2012 22:01,5.57,63,10.94,86.9,6.99,19.4,25.79,,137.56
01/28/2012 23:01,5.54,63,10.94,86.9,7.03,18.8,25.76,,137.53
01/29/2012 00:01,5.51,63,10.95,86.9,7.02,19.1,25.73,,137.50
01/29/2012 01:01,5.49,63,10.96,86.9,7.02,19.3,25.73,,137.50
01/29/2012 02:01,5.46,63,10.96,86.9,7.01,18.9,25.69,,137.46
01/29/2012 03:01,5.43,63,10.97,86.9,7.02,18.5,25.66,,137.43
01/29/2012 04:01,5.40,63,10.97,86.8,7.01,18.9,25.66,,137.43
01/29/2012 05:01,5.37,63,10.98,86.8,7.01,18.4,25.63,,137.40
01/29/2012 06:01,5.36,63,10.97,86.7,7.02,19.1,25.59,,137.36
01/29/2012 07:01,5.34,63,10.98,86.8,7.00,18.1,25.59,,137.36
01/29/2012 08:01,5.33,63,10.98,86.7,7.00,18.4,25.56,,137.33
01/29/2012 09:01,5.33,64,10.99,86.8,7.00,17.8,25.53,,137.30
01/29/2012 10:01,5.34,64,10.99,86.8,7.01,17.5,25.50,,137.27
01/29/2012 11:01,5.37,64,11.00,87.0,7.00,17.8,25.50,,137.27
01/29/2012 12:01,5.39,64,11.00,87.0,7.01,18.0,25.50,,137.27
01/29/2012 13:01,5.43,64,11.00,87.1,7.01,17.7,25.46,,137.23
01/29/2012 14:01,5.46,64,11.00,87.1,7.00,17.4,25.43,,137.20
01/29/2012 15:01,5.49,64,10.99,87.1,7.01,17.4,25.40,,137.17
01/29/2012 16:01,5.51,64,10.99,87.2,6.99,17.4,25.40,,137.17
01/29/2012 17:01,5.53,64,10.98,87.2,7.01,17.5,25.36,,137.13
01/29/2012 18:01,5.54,64,10.96,87.0,7.00,18.0,25.36,,137.13
01/29/2012 19:01,5.56,64,10.95,87.0,7.03,17.6,25.33,,137.10
01/29/2012 20:01,5.58,64,10.94,87.0,7.01,17.4,25.30,,137.07
01/29/2012 21:01,5.60,64,10.93,86.9,6.99,18.3,25.30,,137.07
01/29/2012 22:01,5.63,65,10.94,87.1,6.99,18.3,25.27,,137.04
01/29/2012 23:01,5.64,65,10.94,87.1,6.99,18.0,25.27,,137.04
01/30/2012 00:01,5.64,65,10.94,87.1,7.01,17.7,25.23,,137.00
01/30/2012 01:01,5.65,65,10.95,87.2,6.99,17.9,25.20,,136.97
01/30/2012 02:01,5.65,65,10.94,87.1,7.03,17.3,25.20,,136.97
01/30/2012 03:01,5.64,65,10.93,87.0,6.99,17.8,25.17,,136.94
01/30/2012 04:01,5.64,65,10.93,87.0,7.00,17.0,25.14,,136.91
01/30/2012 05:01,5.65,65,10.91,86.9,7.02,17.5,25.14,,136.91
01/30/2012 06:01,5.67,66,10.89,86.8,7.01,17.5,25.10,,136.87
01/30/2012 07:01,5.69,66,10.88,86.7,6.99,17.4,25.10,,136.87
01/30/2012 08:01,5.71,66,10.85,86.5,7.01,17.8,25.07,,136.84
01/30/2012 09:01,5.74,66,10.85,86.6,7.02,17.0,25.07,,136.84
01/30/2012 10:01,5.80,66,10.85,86.8,6.99,17.2,25.04,,136.81
01/30/2012 11:01,5.88,66,10.87,87.0,7.00,17.1,25.00,,136.77
01/30/2012 12:01,5.96,66,10.87,87.2,7.02,16.5,25.00,,136.77
01/30/2012 13:01,6.05,66,10.85,87.3,7.00,16.9,24.97,,136.74
01/30/2012 14:01,6.12,66,10.85,87.4,7.02,17.0,24.97,,136.74
01/30/2012 15:01,6.20,66,10.86,87.7,7.02,17.2,24.94,,136.71
01/30/2012 16:01,6.26,66,10.85,87.8,7.03,17.6,24.94,,136.71
01/30/2012 17:01,6.29,66,10.85,87.8,7.00,17.9,24.91,,136.68
01/30/2012 18:01,6.29,66,10.86,87.9,6.99,17.7,24.91,,136.68
01/30/2012 19:01,6.28,66,10.84,87.8,7.03,18.0,24.87,,136.64
01/30/2012 20:01,6.28,66,10.83,87.7,7.05,18.5,24.87,,136.64
01/30/2012 21:01,6.27,66,10.83,87.6,7.04,18.1,24.84,,136.61
01/30/2012 22:01,6.28,66,10.84,87.7,7.04,18.2,24.84,,136.61
01/30/2012 23:01,6.29,66,10.82,87.6,7.02,18.3,24.84,,136.61
01/31/2012 00:01,6.31,66,10.82,87.6,7.04,17.9,24.81,,136.58
01/31/2012 01:01,6.33,67,10.80,87.5,7.03,18.6,24.77,,136.54
01/31/2012 02:01,6.35,67,10.77,87.3,7.06,18.9,24.77,,136.54
01/31/2012 03:01,6.37,67,10.79,87.5,7.02,17.9,24.74,,136.51
01/31/2012 04:01,6.37,67,10.77,87.4,7.03,18.3,24.74,,136.51
01/31/2012 05:01,6.38,67,10.75,87.2,7.04,17.7,24.71,,136.48
01/31/2012 06:01,6.40,67,10.74,87.1,7.04,17.8,24.71,,136.48
01/31/2012 07:01,6.42,67,10.74,87.2,7.02,17.8,24.68,,136.45
01/31/2012 08:01,6.43,67,10.73,87.1,7.02,17.4,24.68,,136.45
01/31/2012 09:01,6.45,66,10.73,87.2,7.03,17.5,24.68,,136.45
01/31/2012 10:01,6.48,66,10.71,87.1,7.02,17.8,24.64,,136.41
01/31/2012 11:01,6.53,66,10.72,87.2,7.01,17.2,24.64,,136.41
01/31/2012 12:01,6.58,66,10.71,87.3,7.03,16.9,24.61,,136.38
01/31/2012 13:01,6.65,66,10.71,87.4,7.02,17.4,24.61,,136.38
01/31/2012 14:01,6.70,66,10.70,87.5,7.00,16.9,24.58,,136.35
01/31/2012 15:01,6.74,66,10.70,87.6,7.01,16.7,24.58,,136.35
01/31/2012 16:01,6.76,66,10.69,87.6,7.03,17.0,24.54,,136.31
01/31/2012 17:01,6.75,66,10.67,87.3,7.02,16.4,24.54,,136.31
01/31/2012 18:01,6.74,66,10.67,87.3,7.02,16.2,24.51,,136.28
01/31/2012 19:01,6.73,66,10.66,87.2,7.00,16.8,24.51,,136.28
01/31/2012 20:01,6.71,66,10.64,87.0,7.03,16.5,24.48,,136.25
01/31/2012 21:01,6.70,66,10.64,87.0,7.01,17.3,24.48,,136.25
01/31/2012 22:01,6.70,66,10.64,87.0,7.03,16.0,24.45,,136.22
01/31/2012 23:01,6.71,66,10.64,87.0,7.01,16.2,24.41,,136.18
02/01/2012 00:01,6.72,66,10.62,86.9,7.01,15.9,24.41,,136.18
02/01/2012 01:01,6.73,66,10.62,86.9,7.02,15.5,24.38,,136.15
02/01/2012 02:01,6.75,66,10.62,86.9,7.01,15.7,24.41,,136.18
02/01/2012 03:01,6.76,66,10.60,86.8,7.03,15.2,24.38,,136.15
02/01/2012 04:01,6.77,66,10.59,86.8,7.00,15.6,24.35,,136.12
02/01/2012 05:01,6.77,66,10.59,86.7,7.01,15.1,24.32,,136.09
02/01/2012 06:01,6.78,66,10.60,86.8,7.00,14.9,24.32,,136.09
02/01/2012 07:01,6.78,66,10.60,86.8,7.01,15.8,24.28,,136.05
02/01/2012 08:01,6.78,66,10.59,86.8,6.98,14.7,24.28,,136.05
02/01/2012 09:01,6.77,66,10.60,86.8,7.00,14.5,24.28,,136.05
02/01/2012 10:01,6.79,66,10.60,86.9,7.01,14.0,24.22,,135.99
02/01/2012 11:01,6.84,66,10.61,87.0,7.00,15.1,24.22,,135.99
02/01/2012 12:01,6.90,67,10.60,87.1,7.02,14.3,24.22,,135.99
02/01/2012 13:01,6.95,67,10.60,87.2,7.02,14.1,24.18,,135.95
02/01/2012 14:01,7.01,67,10.60,87.3,7.01,14.3,24.18,,135.95
02/01/2012 15:01,7.04,67,10.62,87.6,7.02,14.3,24.15,,135.92
02/01/2012 16:01,7.04,67,10.61,87.5,7.01,14.0,24.12,,135.89
02/01/2012 17:00,7.02,67,10.61,87.5,7.02,14.1,24.12,,135.89
02/01/2012 18:01,6.97,67,10.61,87.3,7.01,14.6,24.09,,135.86
02/01/2012 19:01,6.93,67,10.61,87.2,7.02,14.4,24.09,,135.86
02/01/2012 20:01,6.89,67,10.61,87.1,7.01,14.7,24.05,,135.82
02/01/2012 21:01,6.85,67,10.60,87.0,6.99,14.7,24.05,,135.82
02/01/2012 22:01,6.83,67,10.60,87.0,6.99,14.8,23.99,,135.76
02/01/2012 23:01,6.81,67,10.60,86.9,6.99,14.7,23.99,,135.76
02/02/2012 00:01,6.81,68,10.61,87.0,7.03,14.2,23.95,,135.72
02/02/2012 01:01,6.80,68,10.60,86.9,7.01,14.8,23.95,,135.72
02/02/2012 02:01,6.80,68,10.59,86.8,7.03,14.6,23.92,,135.69
02/02/2012 03:01,6.80,68,10.60,86.9,7.00,15.0,23.92,,135.69
02/02/2012 04:01,6.80,68,10.59,86.8,7.02,14.1,23.89,,135.66
02/02/2012 05:01,6.78,68,10.60,86.9,7.00,14.5,23.86,,135.63
02/02/2012 06:01,6.76,68,10.62,87.0,7.00,14.3,23.82,,135.59
02/02/2012 07:01,6.73,68,10.63,87.0,7.01,14.2,23.82,,135.59
02/02/2012 08:01,6.71,68,10.64,87.0,7.00,14.0,23.79,,135.56
02/02/2012 09:01,6.70,68,10.63,86.9,7.02,13.7,23.76,,135.53
02/02/2012 10:01,6.70,69,10.63,86.9,7.01,13.9,23.72,,135.49
02/02/2012 11:01,6.73,69,10.63,87.0,7.03,14.2,23.72,,135.49
02/02/2012 12:01,6.77,69,10.64,87.2,7.03,13.8,23.69,,135.46
02/02/2012 13:01,6.83,69,10.63,87.2,7.02,14.3,23.66,,135.43
02/02/2012 14:01,6.87,69,10.64,87.4,7.00,14.0,23.63,,135.40
02/02/2012 15:01,6.90,69,10.63,87.4,6.99,14.3,23.59,,135.36
02/02/2012 16:01,6.90,69,10.64,87.4,6.99,14.6,23.59,,135.36
02/02/2012 17:01,6.87,69,10.65,87.4,7.01,14.7,23.56,,135.33
02/02/2012 18:01,6.82,70,10.64,87.2,6.98,15.5,23.53,,135.30
02/02/2012 19:01,6.76,70,10.63,87.1,7.00,15.4,23.49,,135.26
02/02/2012 20:01,6.68,70,10.64,87.0,7.00,15.6,23.49,,135.26
02/02/2012 21:01,6.62,70,10.63,86.8,7.00,15.3,23.43,,135.20
02/02/2012 22:01,6.57,70,10.61,86.5,6.98,15.8,23.40,,135.17
02/02/2012 23:01,6.54,70,10.60,86.3,7.00,15.7,23.36,,135.13
02/03/2012 00:01,6.52,70,10.61,86.4,6.99,15.3,23.33,,135.10
02/03/2012 01:01,6.51,70,10.63,86.5,6.98,15.4,23.33,,135.10
02/03/2012 02:01,6.51,71,10.63,86.5,6.98,15.2,23.30,,135.07
02/03/2012 03:01,6.52,71,10.63,86.5,6.99,15.7,23.27,,135.04
02/03/2012 04:01,6.52,71,10.64,86.6,6.98,15.6,23.20,,134.97
02/03/2012 05:01,6.51,71,10.64,86.6,6.98,15.3,23.20,,134.97
02/03/2012 06:01,6.50,71,10.64,86.6,7.00,15.5,23.17,,134.94
02/03/2012 07:01,6.48,71,10.66,86.7,6.98,15.4,23.13,,134.90
02/03/2012 08:01,6.45,71,10.66,86.6,6.99,14.7,23.10,,134.87
02/03/2012 09:01,6.44,72,10.65,86.5,6.98,15.0,23.04,,134.81
02/03/2012 10:01,6.44,72,10.65,86.5,6.98,14.7,23.00,3080.0,134.77
02/03/2012 11:01,6.46,72,10.64,86.5,7.00,14.6,22.97,3080.0,134.74
02/03/2012 12:01,6.49,72,10.64,86.6,7.00,14.7,22.94,3070.0,134.71
02/03/2012 13:01,6.52,72,10.65,86.7,6.99,14.6,22.90,3060.0,134.67
02/03/2012 14:01,6.55,72,10.64,86.7,7.01,15.1,22.87,3060.0,134.64
02/03/2012 15:01,6.55,73,10.64,86.7,7.01,14.2,22.84,3050.0,134.61
02/03/2012 16:01,6.52,73,10.64,86.6,7.00,13.9,22.81,3050.0,134.58
02/03/2012 17:01,6.46,73,10.67,86.7,7.02,14.7,22.77,3040.0,134.54
02/03/2012 18:01,6.39,73,10.66,86.5,7.02,14.0,22.71,3030.0,134.48
02/03/2012 19:01,6.33,73,10.68,86.5,7.02,14.1,22.67,3020.0,134.44
02/03/2012 20:01,6.28,74,10.69,86.5,7.01,15.1,22.64,3020.0,134.41
02/03/2012 21:01,6.23,74,10.68,86.3,6.99,14.7,22.61,3010.0,134.38
02/03/2012 22:01,6.18,74,10.70,86.4,7.01,15.7,22.54,3000.0,134.31
02/03/2012 23:01,6.13,74,10.73,86.5,7.00,16.1,22.51,2990.0,134.28
02/04/2012 00:01,6.11,74,10.73,86.5,7.01,15.6,22.48,2990.0,134.25
02/04/2012 01:01,6.10,74,10.75,86.6,7.01,15.2,22.45,2980.0,134.22
02/04/2012 02:01,6.09,74,10.76,86.7,7.00,15.7,22.41,2970.0,134.18
02/04/2012 03:01,6.10,75,10.77,86.7,7.00,16.0,22.35,2960.0,134.12
02/04/2012 04:01,6.10,75,10.78,86.8,7.03,15.5,22.31,2950.0,134.08
02/04/2012 05:01,6.10,75,10.79,86.9,7.01,15.6,22.25,2940.0,134.02
02/04/2012 06:01,6.08,75,10.79,86.8,7.03,15.1,22.18,2930.0,133.95
02/04/2012 07:01,6.06,75,10.79,86.8,7.01,15.0,22.18,2930.0,133.95
02/04/2012 08:01,6.03,76,10.78,86.7,7.01,15.1,22.12,2920.0,133.89
02/04/2012 09:01,6.01,76,10.76,86.5,7.00,15.3,22.08,2910.0,133.85
02/04/2012 10:01,6.01,76,10.76,86.5,7.02,15.3,22.05,2910.0,133.82
02/04/2012 11:01,6.03,77,10.74,86.3,7.00,15.2,21.99,2900.0,133.76
02/04/2012 12:01,6.07,77,10.74,86.4,7.01,14.9,21.94,2890.0,133.71
02/04/2012 13:01,6.10,77,10.73,86.4,7.01,14.9,21.88,2880.0,133.65
02/04/2012 14:01,6.13,77,10.73,86.5,7.00,15.7,21.84,2870.0,133.61
02/04/2012 15:01,6.14,77,10.72,86.4,7.02,15.2,21.79,2860.0,133.56
02/04/2012 16:01,6.12,77,10.73,86.5,7.01,15.8,21.72,2850.0,133.49
02/04/2012 17:01,6.09,78,10.71,86.3,7.00,15.6,21.67,2840.0,133.44
02/04/2012 18:01,6.05,78,10.71,86.2,7.00,15.2,21.63,2830.0,133.40
02/04/2012 19:01,5.99,77,10.74,86.3,7.02,14.8,21.58,2820.0,133.35
02/04/2012 20:01,5.95,78,10.73,86.1,7.02,15.6,21.53,2810.0,133.30
02/04/2012 21:01,5.89,78,10.75,86.1,7.03,15.3,21.47,2800.0,133.24
02/04/2012 22:01,5.84,78,10.75,86.0,7.02,15.6,21.41,2790.0,133.18
02/04/2012 23:01,5.79,78,10.78,86.1,6.99,16.2,21.34,2780.0,133.11
02/05/2012 00:01,5.76,78,10.78,86.1,7.00,15.6,21.29,2770.0,133.06
02/05/2012 01:01,5.74,79,10.80,86.2,7.02,15.7,21.24,2760.0,133.01